Tradegate Exchange

Palantir Technologies Inc.

3610

2478

166.62

Date	Time	Volume	Order Volume	Price
04/11/2025	17:32:04.341	1		166.62
			1	166.62
			1	166.62
04/11/2025	17:31:51.255	10		166.60
			10	166.60
			10	166.60
04/11/2025	17:31:38.991	18		166.84
			18	166.84
			18	166.84
04/11/2025	17:31:19.409	20		166.52
			20	166.52
			20	166.52
04/11/2025	17:31:07.977	6		166.82
			6	166.82
			6	166.82
04/11/2025	17:30:49.063	50		166.56
			50	166.56
			50	166.56
04/11/2025	17:30:38.889	3		166.22
			3	166.22
			3	166.22
04/11/2025	17:29:44.014	40		166.26
			40	166.26
			40	166.26
04/11/2025	17:29:30.475	12		166.20
			12	166.20
			12	166.20
04/11/2025	17:29:01.836	10		166.36
			10	166.36
			10	166.36
04/11/2025	17:29:01.700	20		166.36
			20	166.36
			20	166.36
04/11/2025	17:28:37.678	50		166.20
			50	166.20
			50	166.20
04/11/2025	17:28:05.298	50		166.18
			1	166.18
			49	166.18
			50	166.18
04/11/2025	17:27:22.658	8		165.84
			8	165.84
			8	165.84
04/11/2025	17:27:16.892	30		165.78
			30	165.78
			30	165.78
04/11/2025	17:27:09.382	10		166.02
			10	166.02
			10	166.02
04/11/2025	17:26:07.992	10		165.70
			10	165.70
			10	165.70
04/11/2025	17:25:13.944	8		165.38
			8	165.38
			8	165.38
04/11/2025	17:25:10.131	30		165.38
			30	165.38
			30	165.38
04/11/2025	17:24:54.177	18		165.28
			18	165.28
			18	165.28
04/11/2025	17:24:51.737	9		165.32
			9	165.32
			9	165.32
04/11/2025	17:24:10.780	31		165.72
			31	165.72
			31	165.72
04/11/2025	17:24:03.910	60		165.44
			60	165.44
			60	165.44
04/11/2025	17:24:03.873	19		165.44
			19	165.44
			19	165.44
04/11/2025	17:23:13.364	60		165.66
			60	165.66
			60	165.66
04/11/2025	17:23:10.233	65		165.72
			65	165.72
			65	165.72
04/11/2025	17:23:04.644	25		165.70
			25	165.70
			25	165.70
04/11/2025	17:23:04.553	82		165.94
			10	165.94
			2	165.94
			50	165.94
			20	165.94
			82	165.94
04/11/2025	17:22:27.008	4		166.02
			4	166.02
			4	166.02
04/11/2025	17:22:20.918	1		166.34
			1	166.34
			1	166.34
04/11/2025	17:22:19.549	248		166.04
			248	166.04
			248	166.04
04/11/2025	17:22:19.150	2		166.24
			2	166.24
			2	166.24
04/11/2025	17:22:05.312	201		166.16
			201	166.16
			1	166.16
			200	166.16
04/11/2025	17:21:18.647	800		166.08
			800	166.08
			800	166.08
04/11/2025	17:21:05.057	52		166.20
			52	166.20
			52	166.20
04/11/2025	17:20:56.900	1		166.24
			1	166.24
			1	166.24
04/11/2025	17:20:54.625	15		166.48
			15	166.48
			15	166.48
04/11/2025	17:20:52.515	5		166.30
			5	166.30
			5	166.30
04/11/2025	17:20:37.826	320		166.30
			320	166.30
			320	166.30
04/11/2025	17:20:37.737	800		166.30
			800	166.30
			800	166.30
04/11/2025	17:20:37.652	321		166.50
			321	166.50
			300	166.50
			21	166.50
04/11/2025	17:20:05.897	12		166.80
			12	166.80
			12	166.80
04/11/2025	17:19:51.971	77		166.80
			7	166.80
			77	166.80
			70	166.80
04/11/2025	17:19:51.847	10		167.00
			10	167.00
			10	167.00
04/11/2025	17:19:32.619	35		167.02
			35	167.02
			35	167.02
04/11/2025	17:19:17.901	3		167.08
			3	167.08
			3	167.08
04/11/2025	17:18:58.927	10		167.02
			10	167.02
			10	167.02
04/11/2025	17:18:37.035	30		167.36
			30	167.36
			30	167.36
04/11/2025	17:18:24.886	5		167.60
			5	167.60
			5	167.60
04/11/2025	17:18:17.813	10		167.46
			10	167.46
			10	167.46
04/11/2025	17:17:08.188	3		167.76
			3	167.76
			3	167.76
04/11/2025	17:16:56.271	62		167.66
			62	167.66
			62	167.66
04/11/2025	17:16:48.722	20		167.76
			20	167.76
			20	167.76
04/11/2025	17:15:54.279	62		167.50
			62	167.50
			62	167.50
04/11/2025	17:15:50.932	25		167.38
			25	167.38
			25	167.38
04/11/2025	17:15:30.599	1		167.72
			1	167.72
			1	167.72
04/11/2025	17:15:22.371	4		167.52
			4	167.52
			4	167.52
04/11/2025	17:13:58.623	1		167.66
			1	167.66
			1	167.66
04/11/2025	17:13:56.731	1		167.60
			1	167.60
			1	167.60
04/11/2025	17:13:53.734	5		167.66
			5	167.66
			5	167.66
04/11/2025	17:13:31.237	15		167.82
			15	167.82
			15	167.82
04/11/2025	17:13:20.897	1		167.78
			1	167.78
			1	167.78
04/11/2025	17:13:12.274	20		167.74
			20	167.74
			20	167.74
04/11/2025	17:12:42.278	25		167.60
			25	167.60
			25	167.60
04/11/2025	17:12:40.212	129		167.52
			117	167.52
			30	167.52
			15	167.52
			12	167.52
			1	167.52
			83	167.52
04/11/2025	17:10:59.520	62		167.52
			62	167.52
			62	167.52
04/11/2025	17:10:22.582	1		167.80
			1	167.80
			1	167.80
04/11/2025	17:10:18.626	65		167.64
			65	167.64
			65	167.64
04/11/2025	17:10:06.928	11		167.82
			11	167.82
			11	167.82
04/11/2025	17:09:42.428	1		167.40
			1	167.40
			1	167.40
04/11/2025	17:09:36.695	3		167.52
			3	167.52
			3	167.52
04/11/2025	17:09:30.351	20		167.80
			20	167.80
			20	167.80
04/11/2025	17:09:15.832	10		168.00
			10	168.00
			10	168.00
04/11/2025	17:09:00.069	1		168.20
			1	168.20
			1	168.20
04/11/2025	17:08:28.340	60		168.52
			60	168.52
			60	168.52
04/11/2025	17:08:04.414	2		168.58
			2	168.58
			2	168.58
04/11/2025	17:08:04.141	25		168.58
			25	168.58
			25	168.58
04/11/2025	17:07:33.463	50		168.50
			50	168.50
			50	168.50
04/11/2025	17:07:07.902	4		168.88
			4	168.88
			4	168.88
04/11/2025	17:07:01.051	6		168.62
			6	168.62
			6	168.62
04/11/2025	17:06:53.011	7		168.68
			7	168.68
			7	168.68
04/11/2025	17:06:26.158	300		168.40
			300	168.40
			300	168.40
04/11/2025	17:05:58.679	12		168.58
			12	168.58
			12	168.58
04/11/2025	17:05:12.865	6		168.20
			6	168.20
			6	168.20
04/11/2025	17:05:10.901	10		168.12
			10	168.12
			10	168.12
04/11/2025	17:04:54.718	15		168.12
			15	168.12
			15	168.12
04/11/2025	17:04:50.937	1		168.38
			1	168.38
			1	168.38
04/11/2025	17:04:46.583	20		168.16
			20	168.16
			20	168.16
04/11/2025	17:04:28.196	1		168.40
			1	168.40
			1	168.40
04/11/2025	17:04:04.294	15		168.10
			15	168.10
			15	168.10
04/11/2025	17:03:43.525	18		167.80
			10	167.80
			18	167.80
			8	167.80
04/11/2025	17:03:33.540	50		168.08
			50	168.08
			50	168.08
04/11/2025	17:03:23.247	70		168.00
			60	168.00
			70	168.00
			10	168.00
04/11/2025	17:03:16.464	20		168.28
			20	168.28
			20	168.28
04/11/2025	17:03:04.141	200		168.50
			200	168.50
			200	168.50
04/11/2025	17:02:51.819	120		168.50
			120	168.50
			120	168.50
04/11/2025	17:02:42.101	620		168.54
			620	168.54
			620	168.54
04/11/2025	17:02:37.760	5		168.66
			5	168.66
			5	168.66
04/11/2025	17:01:47.252	20		169.32
			20	169.32
			20	169.32
04/11/2025	17:01:33.934	3		168.98
			3	168.98
			3	168.98
04/11/2025	17:01:32.821	96		169.04
			96	169.04
			96	169.04
04/11/2025	17:01:28.797	2		169.32
			2	169.32
			2	169.32
04/11/2025	17:01:23.549	3		169.24
			3	169.24
			3	169.24
04/11/2025	17:01:14.850	11		169.18
			11	169.18
			11	169.18
04/11/2025	17:00:35.694	12		169.26
			12	169.26
			12	169.26
04/11/2025	17:00:25.677	10		168.96
			10	168.96
			10	168.96
04/11/2025	17:00:04.792	10		168.76
			10	168.76
			10	168.76
04/11/2025	16:59:19.479	6		168.94
			6	168.94
			6	168.94
04/11/2025	16:59:18.726	35		169.06
			35	169.06
			35	169.06
04/11/2025	16:59:13.420	382		169.02
			382	169.02
			382	169.02
04/11/2025	16:59:10.206	800		168.98
			800	168.98
			800	168.98
04/11/2025	16:58:54.404	45		169.28
			45	169.28
			45	169.28
04/11/2025	16:58:29.198	2		168.64
			2	168.64
			2	168.64
04/11/2025	16:58:17.138	59		168.60
			59	168.60
			59	168.60
04/11/2025	16:58:11.104	3		168.60
			3	168.60
			3	168.60
04/11/2025	16:57:59.547	28		168.64
			28	168.64
			28	168.64
04/11/2025	16:57:13.400	1		167.98
			1	167.98
			1	167.98
04/11/2025	16:57:11.596	250		167.96
			250	167.96
			250	167.96
04/11/2025	16:56:55.849	15		167.80
			15	167.80
			15	167.80
04/11/2025	16:56:15.020	119		167.70
			119	167.70
			119	167.70
04/11/2025	16:55:53.503	100		168.00
			100	168.00
			100	168.00
04/11/2025	16:55:39.511	15		168.20
			15	168.20
			15	168.20
04/11/2025	16:55:27.461	10		168.26
			10	168.26
			10	168.26
04/11/2025	16:55:04.786	231		168.10
			231	168.10
			231	168.10
04/11/2025	16:54:28.575	5		168.34
			5	168.34
			5	168.34
04/11/2025	16:54:26.391	100		168.20
			100	168.20
			100	168.20
04/11/2025	16:54:24.565	35		168.30
			35	168.30
			35	168.30
04/11/2025	16:54:06.987	9		168.22
			9	168.22
			9	168.22
04/11/2025	16:54:06.748	30		168.40
			30	168.40
			30	168.40
04/11/2025	16:53:23.026	10		168.12
			10	168.12
			10	168.12
04/11/2025	16:52:43.626	50		167.50
			50	167.50
			50	167.50
04/11/2025	16:52:41.081	30		167.52
			30	167.52
			30	167.52
04/11/2025	16:52:04.459	2		167.64
			2	167.64
			2	167.64
04/11/2025	16:51:50.361	20		167.58
			20	167.58
			20	167.58
04/11/2025	16:51:42.317	14		167.70
			14	167.70
			14	167.70
04/11/2025	16:51:13.422	18		167.78
			18	167.78
			18	167.78
04/11/2025	16:50:45.073	89		168.02
			89	168.02
			89	168.02
04/11/2025	16:50:39.413	3		167.76
			3	167.76
			3	167.76
04/11/2025	16:50:01.724	30		167.94
			30	167.94
			30	167.94
04/11/2025	16:49:44.475	5		168.00
			5	168.00
			5	168.00
04/11/2025	16:49:40.565	10		168.00
			10	168.00
			10	168.00
04/11/2025	16:49:29.277	100		167.86
			100	167.86
			100	167.86
04/11/2025	16:49:25.408	90		168.06
			90	168.06
			90	168.06
04/11/2025	16:49:06.388	6		167.98
			6	167.98
			6	167.98
04/11/2025	16:48:44.614	10		168.14
			10	168.14
			10	168.14
04/11/2025	16:48:35.754	1		168.32
			1	168.32
			1	168.32
04/11/2025	16:48:21.694	5		168.22
			5	168.22
			5	168.22
04/11/2025	16:48:03.874	3		168.00
			3	168.00
			3	168.00
04/11/2025	16:48:03.678	18		168.22
			18	168.22
			18	168.22
04/11/2025	16:47:29.245	1		168.24
			1	168.24
			1	168.24
04/11/2025	16:47:22.698	25		168.22
			25	168.22
			25	168.22
04/11/2025	16:47:20.921	30		168.16
			30	168.16
			30	168.16
04/11/2025	16:47:19.641	200		168.16
			200	168.16
			200	168.16
04/11/2025	16:46:33.742	51		167.92
			51	167.92
			51	167.92
04/11/2025	16:46:13.090	211		168.00
			11	168.00
			211	168.00
			200	168.00
04/11/2025	16:46:07.828	6		168.24
			6	168.24
			6	168.24
04/11/2025	16:46:02.405	1		168.24
			1	168.24
			1	168.24
04/11/2025	16:45:53.072	6		168.24
			6	168.24
			6	168.24
04/11/2025	16:45:48.452	2		168.42
			2	168.42
			2	168.42
04/11/2025	16:45:33.735	15		168.64
			15	168.64
			15	168.64
04/11/2025	16:45:23.297	395		168.30
			200	168.30
			195	168.30
			395	168.30
04/11/2025	16:45:23.170	800		168.30
			800	168.30
			800	168.30
04/11/2025	16:45:22.840	25		168.52
			25	168.52
			25	168.52
04/11/2025	16:45:17.848	20		168.70
			20	168.70
			20	168.70
04/11/2025	16:45:14.246	40		168.66
			40	168.66
			40	168.66
04/11/2025	16:45:11.068	70		168.66
			70	168.66
			70	168.66
04/11/2025	16:44:58.990	4		168.66
			4	168.66
			4	168.66
04/11/2025	16:44:39.888	199		168.60
			199	168.60
			199	168.60
04/11/2025	16:44:29.168	801		168.60
			800	168.60
			801	168.60
			1	168.60
04/11/2025	16:43:20.789	9		168.94
			9	168.94
			9	168.94
04/11/2025	16:42:50.771	16		169.00
			5	169.00
			11	169.00
			16	169.00
04/11/2025	16:42:15.241	2		169.38
			2	169.38
			2	169.38
04/11/2025	16:42:00.678	30		169.50
			30	169.50
			30	169.50
04/11/2025	16:41:35.145	3		169.32
			3	169.32
			3	169.32
04/11/2025	16:41:32.384	1		169.30
			1	169.30
			1	169.30
04/11/2025	16:41:11.434	100		169.28
			100	169.28
			100	169.28
04/11/2025	16:40:25.477	7		169.24
			7	169.24
			7	169.24
04/11/2025	16:40:19.479	160		169.48
			160	169.48
			160	169.48
04/11/2025	16:39:59.515	20		169.12
			20	169.12
			20	169.12
04/11/2025	16:39:44.719	780		169.24
			780	169.24
			780	169.24
04/11/2025	16:39:41.437	10		169.22
			10	169.22
			10	169.22
04/11/2025	16:38:59.553	14		169.26
			14	169.26
			14	169.26
04/11/2025	16:38:52.205	29		169.48
			29	169.48
			29	169.48
04/11/2025	16:38:10.373	47		169.36
			47	169.36
			47	169.36
04/11/2025	16:38:09.179	29		169.36
			29	169.36
			29	169.36
04/11/2025	16:38:04.921	6		169.42
			6	169.42
			6	169.42
04/11/2025	16:37:40.683	100		169.42
			100	169.42
			100	169.42
04/11/2025	16:36:57.011	2		169.04
			2	169.04
			2	169.04
04/11/2025	16:36:48.967	1		168.94
			1	168.94
			1	168.94
04/11/2025	16:36:46.910	10		168.80
			10	168.80
			10	168.80
04/11/2025	16:36:42.312	15		168.82
			15	168.82
			15	168.82
04/11/2025	16:36:35.737	1		169.26
			1	169.26
			1	169.26
04/11/2025	16:35:22.681	12		168.90
			12	168.90
			12	168.90
04/11/2025	16:35:08.043	40		169.14
			40	169.14
			40	169.14
04/11/2025	16:34:43.200	1		168.78
			1	168.78
			1	168.78
04/11/2025	16:34:18.660	40		168.88
			40	168.88
			40	168.88
04/11/2025	16:34:06.077	10		168.66
			10	168.66
			10	168.66
04/11/2025	16:33:42.629	20		169.06
			20	169.06
			20	169.06
04/11/2025	16:32:58.148	6		169.12
			6	169.12
			6	169.12
04/11/2025	16:32:40.432	8		168.88
			8	168.88
			8	168.88
04/11/2025	16:32:35.020	55		168.80
			55	168.80
			55	168.80
04/11/2025	16:32:34.410	40		169.02
			40	169.02
			40	169.02
04/11/2025	16:32:32.211	50		169.08
			50	169.08
			50	169.08
04/11/2025	16:32:22.843	50		168.90
			35	168.90
			50	168.90
			9	168.90
			6	168.90
04/11/2025	16:32:22.791	35		168.90
			35	168.90
			15	168.90
			20	168.90
04/11/2025	16:32:14.469	5		169.30
			5	169.30
			5	169.30
04/11/2025	16:32:08.448	6		169.02
			6	169.02
			6	169.02
04/11/2025	16:31:52.590	15		169.58
			15	169.58
			15	169.58
04/11/2025	16:31:47.829	5		169.58
			5	169.58
			5	169.58
04/11/2025	16:31:41.297	50		169.70
			50	169.70
			50	169.70
04/11/2025	16:31:11.318	10		169.58
			10	169.58
			10	169.58
04/11/2025	16:31:05.858	150		169.44
			150	169.44
			150	169.44
04/11/2025	16:31:03.691	50		169.72
			50	169.72
			50	169.72
04/11/2025	16:30:52.473	2		169.80
			2	169.80
			2	169.80
04/11/2025	16:30:52.270	15		169.60
			15	169.60
			15	169.60
04/11/2025	16:30:49.135	11		169.84
			11	169.84
			11	169.84
04/11/2025	16:30:36.303	3		170.24
			3	170.24
			3	170.24
04/11/2025	16:30:33.924	100		169.94
			100	169.94
			100	169.94
04/11/2025	16:30:21.690	17		170.00
			17	170.00
			17	170.00
04/11/2025	16:30:14.599	100		169.94
			100	169.94
			100	169.94
04/11/2025	16:30:09.662	35		169.98
			35	169.98
			35	169.98
04/11/2025	16:29:34.202	6		170.52
			6	170.52
			6	170.52
04/11/2025	16:29:21.114	14		170.52
			14	170.52
			14	170.52
04/11/2025	16:29:17.091	23		170.40
			23	170.40
			23	170.40
04/11/2025	16:29:03.795	3		169.98
			3	169.98
			3	169.98
04/11/2025	16:28:49.819	2		170.20
			2	170.20
			2	170.20
04/11/2025	16:28:45.228	6		170.26
			6	170.26
			6	170.26
04/11/2025	16:28:40.040	1		170.20
			1	170.20
			1	170.20
04/11/2025	16:28:28.140	2		170.30
			2	170.30
			2	170.30
04/11/2025	16:28:27.673	98		170.30
			98	170.30
			88	170.30
			10	170.30
04/11/2025	16:28:21.654	101		170.00
			101	170.00
			20	170.00
			20	170.00
			51	170.00
			10	170.00
04/11/2025	16:28:17.358	82		169.98
			82	169.98
			82	169.98
04/11/2025	16:28:04.547	150		169.94
			150	169.94
			150	169.94
04/11/2025	16:27:56.788	54		169.98
			54	169.98
			20	169.98
			34	169.98
04/11/2025	16:27:33.023	101		169.98
			101	169.98
			101	169.98
04/11/2025	16:27:15.045	100		169.76
			100	169.76
			100	169.76
04/11/2025	16:26:58.595	2		169.76
			2	169.76
			2	169.76
04/11/2025	16:26:34.943	60		169.86
			60	169.86
			60	169.86
04/11/2025	16:26:31.874	38		169.74
			38	169.74
			38	169.74
04/11/2025	16:26:30.699	1		169.66
			1	169.66
			1	169.66
04/11/2025	16:26:17.012	30		169.88
			30	169.88
			30	169.88
04/11/2025	16:25:01.164	100		169.06
			100	169.06
			100	169.06
04/11/2025	16:24:59.698	5		169.16
			5	169.16
			5	169.16
04/11/2025	16:24:59.562	3		169.00
			3	169.00
			3	169.00
04/11/2025	16:24:58.445	6		168.90
			6	168.90
			6	168.90
04/11/2025	16:24:32.169	60		168.58
			60	168.58
			60	168.58
04/11/2025	16:24:15.372	3		168.40
			3	168.40
			3	168.40
04/11/2025	16:23:50.443	250		168.54
			250	168.54
			250	168.54
04/11/2025	16:23:28.397	50		168.34
			50	168.34
			50	168.34
04/11/2025	16:23:10.801	9		168.44
			9	168.44
			9	168.44
04/11/2025	16:22:51.125	5		168.48
			5	168.48
			5	168.48
04/11/2025	16:22:38.870	150		168.44
			150	168.44
			150	168.44
04/11/2025	16:22:36.354	12		168.30
			12	168.30
			12	168.30
04/11/2025	16:22:22.114	337		168.02
			337	168.02
			337	168.02
04/11/2025	16:22:20.195	10		168.00
			10	168.00
			10	168.00
04/11/2025	16:21:18.397	29		168.38
			29	168.38
			29	168.38
04/11/2025	16:21:14.600	5		168.30
			5	168.30
			5	168.30
04/11/2025	16:20:53.540	3		168.48
			3	168.48
			3	168.48
04/11/2025	16:20:48.138	15		168.36
			15	168.36
			15	168.36
04/11/2025	16:20:15.539	20		168.50
			20	168.50
			20	168.50
04/11/2025	16:20:12.945	70		168.50
			70	168.50
			70	168.50
04/11/2025	16:19:13.007	5		167.58
			5	167.58
			5	167.58
04/11/2025	16:18:45.966	2		167.42
			2	167.42
			2	167.42
04/11/2025	16:18:26.991	300		167.44
			300	167.44
			300	167.44
04/11/2025	16:18:19.439	9		167.30
			9	167.30
			9	167.30
04/11/2025	16:18:11.461	7		167.22
			7	167.22
			7	167.22
04/11/2025	16:17:43.882	1		166.86
			1	166.86
			1	166.86
04/11/2025	16:17:37.344	12		166.90
			12	166.90
			12	166.90
04/11/2025	16:17:28.488	31		166.60
			31	166.60
			31	166.60
04/11/2025	16:17:23.186	111		166.66
			111	166.66
			111	166.66
04/11/2025	16:17:11.314	15		167.02
			15	167.02
			15	167.02
04/11/2025	16:16:54.258	30		166.82
			30	166.82
			30	166.82
04/11/2025	16:16:40.000	5		167.16
			5	167.16
			5	167.16
04/11/2025	16:16:22.607	15		167.30
			15	167.30
			15	167.30
04/11/2025	16:16:14.758	120		167.20
			120	167.20
			120	167.20
04/11/2025	16:15:21.402	9		167.42
			9	167.42
			9	167.42
04/11/2025	16:15:08.695	7		167.10
			7	167.10
			7	167.10
04/11/2025	16:14:59.946	2		167.26
			2	167.26
			2	167.26
04/11/2025	16:13:53.801	10		167.38
			10	167.38
			10	167.38
04/11/2025	16:13:31.109	30		167.34
			30	167.34
			30	167.34
04/11/2025	16:13:00.937	100		167.20
			100	167.20
			100	167.20
04/11/2025	16:13:00.846	24		167.00
			9	167.00
			15	167.00
			24	167.00
04/11/2025	16:12:42.661	20		166.90
			20	166.90
			20	166.90
04/11/2025	16:12:19.988	2		166.74
			2	166.74
			2	166.74
04/11/2025	16:11:53.272	14		166.40
			14	166.40
			14	166.40
04/11/2025	16:11:52.217	58		166.62
			58	166.62
			58	166.62
04/11/2025	16:11:42.851	10		166.74
			10	166.74
			10	166.74
04/11/2025	16:11:37.576	30		166.76
			22	166.76
			1	166.76
			7	166.76
			20	166.76
			10	166.76
04/11/2025	16:10:40.364	778		166.68
			778	166.68
			778	166.68
04/11/2025	16:10:29.393	1		166.88
			1	166.88
			1	166.88
04/11/2025	16:10:25.372	12		166.98
			12	166.98
			12	166.98
04/11/2025	16:10:02.070	10		166.92
			10	166.92
			10	166.92
04/11/2025	16:10:00.961	30		167.18
			30	167.18
			30	167.18
04/11/2025	16:09:42.111	12		166.94
			12	166.94
			12	166.94
04/11/2025	16:09:38.716	47		166.74
			47	166.74
			47	166.74
04/11/2025	16:09:37.510	3		166.94
			3	166.94
			3	166.94
04/11/2025	16:09:33.456	5		166.78
			5	166.78
			5	166.78
04/11/2025	16:09:27.005	100		166.68
			100	166.68
			100	166.68
04/11/2025	16:09:22.793	5		166.68
			5	166.68
			5	166.68
04/11/2025	16:09:20.468	12		166.86
			12	166.86
			12	166.86
04/11/2025	16:09:19.270	1		166.86
			1	166.86
			1	166.86
04/11/2025	16:09:17.465	2		166.90
			2	166.90
			2	166.90
04/11/2025	16:09:06.020	36		166.90
			20	166.90
			6	166.90
			2	166.90
			2	166.90
			36	166.90
			2	166.90
			1	166.90
			1	166.90
			1	166.90
			1	166.90
04/11/2025	16:06:45.516	3		167.20
			3	167.20
			3	167.20
04/11/2025	16:06:41.981	48		167.24
			48	167.24
			48	167.24
04/11/2025	16:06:37.484	30		167.34
			30	167.34
			30	167.34
04/11/2025	16:06:35.893	3		167.22
			3	167.22
			3	167.22
04/11/2025	16:06:34.958	100		167.26
			100	167.26
			100	167.26
04/11/2025	16:06:34.880	1		167.26
			1	167.26
			1	167.26
04/11/2025	16:06:33.284	355		167.54
			355	167.54
			340	167.54
			15	167.54
04/11/2025	16:06:04.281	800		168.00
			790	168.00
			800	168.00
			10	168.00
04/11/2025	16:05:54.701	36		168.02
			36	168.02
			36	168.02
04/11/2025	16:05:23.841	1		168.02
			1	168.02
			1	168.02
04/11/2025	16:05:12.912	15		168.30
			15	168.30
			15	168.30
04/11/2025	16:05:09.420	6		168.32
			6	168.32
			6	168.32
04/11/2025	16:05:05.411	100		168.40
			100	168.40
			100	168.40
04/11/2025	16:05:04.973	3		168.44
			3	168.44
			3	168.44
04/11/2025	16:04:57.439	20		168.50
			20	168.50
			20	168.50
04/11/2025	16:04:55.607	25		168.52
			25	168.52
			25	168.52
04/11/2025	16:04:53.246	30		168.58
			30	168.58
			30	168.58
04/11/2025	16:04:49.233	200		168.34
			200	168.34
			200	168.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 175.56 / Ask: 175.64
Volume: 271 768
-2.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 17:32:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice