Vanguard S&P 500 UCITS ETF

6719

6222

104.1799

       

Date Time Volume Order Volume Price
04/08/2025 15:56:33.928 1   104.1799
      1 104.1799
      1 104.1799
04/08/2025 15:56:32.215 1   104.1849
      1 104.1849
      1 104.1849
04/08/2025 15:56:28.910 4   104.1899
      4 104.1899
      4 104.1899
04/08/2025 15:56:10.391 201   104.1601
      201 104.1601
      201 104.1601
04/08/2025 15:56:01.137 1   104.1999
      1 104.1999
      1 104.1999
04/08/2025 15:55:52.583 10   104.1999
      10 104.1999
      10 104.1999
04/08/2025 15:55:48.356 3   104.2001
      3 104.2001
      3 104.2001
04/08/2025 15:55:27.128 1   104.2149
      1 104.2149
      1 104.2149
04/08/2025 15:55:13.839 2   104.2099
      2 104.2099
      2 104.2099
04/08/2025 15:55:05.692 5   104.1601
      5 104.1601
      5 104.1601
04/08/2025 15:54:52.909 96   104.1949
      96 104.1949
      96 104.1949
04/08/2025 15:54:41.974 1   104.1749
      1 104.1749
      1 104.1749
04/08/2025 15:54:40.539 4   104.1649
      4 104.1649
      4 104.1649
04/08/2025 15:54:38.767 2   104.1649
      2 104.1649
      2 104.1649
04/08/2025 15:54:35.504 1   104.1749
      1 104.1749
      1 104.1749
04/08/2025 15:54:09.643 1   104.1699
      1 104.1699
      1 104.1699
04/08/2025 15:54:08.064 5   104.1449
      5 104.1449
      5 104.1449
04/08/2025 15:54:02.196 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:53:58.249 1   104.1199
      1 104.1199
      1 104.1199
04/08/2025 15:53:52.234 5   104.1149
      5 104.1149
      5 104.1149
04/08/2025 15:53:27.184 1   104.1199
      1 104.1199
      1 104.1199
04/08/2025 15:53:17.615 4   104.0701
      4 104.0701
      4 104.0701
04/08/2025 15:53:05.645 20   104.0899
      20 104.0899
      20 104.0899
04/08/2025 15:53:02.929 5   104.1049
      5 104.1049
      5 104.1049
04/08/2025 15:52:58.606 1   104.0899
      1 104.0899
      1 104.0899
04/08/2025 15:52:53.874 10   104.0899
      10 104.0899
      10 104.0899
04/08/2025 15:52:49.349 2   104.0649
      2 104.0649
      2 104.0649
04/08/2025 15:52:47.737 1   104.0799
      1 104.0799
      1 104.0799
04/08/2025 15:52:04.281 25   104.0599
      25 104.0599
      25 104.0599
04/08/2025 15:51:53.814 2   104.0599
      2 104.0599
      2 104.0599
04/08/2025 15:51:26.449 74   104.0999
      74 104.0999
      74 104.0999
04/08/2025 15:51:26.146 2   104.0999
      2 104.0999
      2 104.0999
04/08/2025 15:51:20.914 3   104.0701
      3 104.0701
      3 104.0701
04/08/2025 15:51:20.309 10   104.0999
      10 104.0999
      10 104.0999
04/08/2025 15:51:10.547 1   104.1149
      1 104.1149
      1 104.1149
04/08/2025 15:50:50.587 20   104.1299
      20 104.1299
      20 104.1299
04/08/2025 15:50:48.604 2   104.1449
      2 104.1449
      2 104.1449
04/08/2025 15:50:48.111 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:50:47.099 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:50:42.365 5   104.1299
      5 104.1299
      5 104.1299
04/08/2025 15:50:25.259 1   104.1001
      1 104.1001
      1 104.1001
04/08/2025 15:50:17.408 4   104.1051
      4 104.1051
      4 104.1051
04/08/2025 15:50:15.882 5   104.13
      5 104.13
      5 104.13
04/08/2025 15:50:03.838 1   104.1349
      1 104.1349
      1 104.1349
04/08/2025 15:49:59.912 1   104.1449
      1 104.1449
      1 104.1449
04/08/2025 15:49:56.914 1   104.1399
      1 104.1399
      1 104.1399
04/08/2025 15:49:55.885 2   104.1399
      2 104.1399
      2 104.1399
04/08/2025 15:49:47.534 1   104.1599
      1 104.1599
      1 104.1599
04/08/2025 15:49:47.432 1   104.1599
      1 104.1599
      1 104.1599
04/08/2025 15:49:10.032 2   104.1499
      2 104.1499
      2 104.1499
04/08/2025 15:48:34.190 2   104.1649
      2 104.1649
      2 104.1649
04/08/2025 15:48:24.713 5   104.1599
      5 104.1599
      5 104.1599
04/08/2025 15:48:07.712 2   104.1699
      2 104.1699
      2 104.1699
04/08/2025 15:48:02.074 40   104.1699
      40 104.1699
      40 104.1699
04/08/2025 15:47:48.595 3   104.1101
      3 104.1101
      3 104.1101
04/08/2025 15:47:29.587 2   104.1599
      2 104.1599
      2 104.1599
04/08/2025 15:47:27.673 3   104.1499
      3 104.1499
      3 104.1499
04/08/2025 15:47:25.760 1   104.1449
      1 104.1449
      1 104.1449
04/08/2025 15:47:24.250 1   104.1499
      1 104.1499
      1 104.1499
04/08/2025 15:47:17.312 9   104.1251
      9 104.1251
      9 104.1251
04/08/2025 15:47:05.440 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:47:05.247 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:47:04.937 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:46:56.387 1   104.2349
      1 104.2349
      1 104.2349
04/08/2025 15:46:53.972 5   104.1149
      5 104.1149
      5 104.1149
04/08/2025 15:46:49.342 77   104.1149
      77 104.1149
      77 104.1149
04/08/2025 15:46:48.838 1   104.1199
      1 104.1199
      1 104.1199
04/08/2025 15:46:48.339 3   104.1001
      3 104.1001
      3 104.1001
04/08/2025 15:46:46.422 6   104.0901
      6 104.0901
      6 104.0901
04/08/2025 15:46:41.892 1   104.1099
      1 104.1099
      1 104.1099
04/08/2025 15:46:11.751 10   104.1101
      10 104.1101
      10 104.1101
04/08/2025 15:46:09.999 1   104.1249
      1 104.1249
      1 104.1249
04/08/2025 15:45:53.992 67   104.1201
      67 104.1201
      67 104.1201
04/08/2025 15:45:37.898 1   104.1001
      1 104.1001
      1 104.1001
04/08/2025 15:45:30.856 1   104.1299
      1 104.1299
      1 104.1299
04/08/2025 15:45:06.419 1   104.0799
      1 104.0799
      1 104.0799
04/08/2025 15:45:01.594 5   104.0649
      5 104.0649
      5 104.0649
04/08/2025 15:44:56.460 10   104.0499
      10 104.0499
      10 104.0499
04/08/2025 15:44:55.755 1   104.0499
      1 104.0499
      1 104.0499
04/08/2025 15:44:51.025 10   104.0499
      10 104.0499
      10 104.0499
04/08/2025 15:44:46.196 1   104.0399
      1 104.0399
      1 104.0399
04/08/2025 15:44:42.477 3   104.0499
      3 104.0499
      3 104.0499
04/08/2025 15:44:33.118 4   104.0449
      4 104.0449
      4 104.0449
04/08/2025 15:44:18.404 3   104.0001
      3 104.0001
      3 104.0001
04/08/2025 15:44:15.286 2   104.0001
      2 104.0001
      2 104.0001
04/08/2025 15:44:08.596 1   104.0249
      1 104.0249
      1 104.0249
04/08/2025 15:44:08.542 5   104.0249
      5 104.0249
      5 104.0249
04/08/2025 15:44:04.318 1   104.0249
      1 104.0249
      1 104.0249
04/08/2025 15:43:50.837 1   104.0549
      1 104.0549
      1 104.0549
04/08/2025 15:43:35.644 1   104.0699
      1 104.0699
      1 104.0699
04/08/2025 15:43:34.538 6   104.0699
      6 104.0699
      6 104.0699
04/08/2025 15:43:30.510 18   104.0251
      18 104.0251
      18 104.0251
04/08/2025 15:43:29.912 3   104.0449
      3 104.0449
      3 104.0449
04/08/2025 15:43:29.202 1   104.0449
      1 104.0449
      1 104.0449
04/08/2025 15:43:18.438 3   104.0251
      3 104.0251
      3 104.0251
04/08/2025 15:43:16.928 1   104.0449
      1 104.0449
      1 104.0449
04/08/2025 15:43:10.290 1   104.0449
      1 104.0449
      1 104.0449
04/08/2025 15:43:05.760 1   104.0699
      1 104.0699
      1 104.0699
04/08/2025 15:43:00.612 442   103.9701
      442 103.9701
      442 103.9701
04/08/2025 15:42:46.772 2   104.00
      2 104.00
      2 104.00
04/08/2025 15:42:44.339 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:42:36.244 1   103.9799
      1 103.9799
      1 103.9799
04/08/2025 15:42:33.927 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:42:28.447 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:42:17.782 3   103.9401
      3 103.9401
      3 103.9401
04/08/2025 15:41:59.075 10   103.9649
      10 103.9649
      10 103.9649
04/08/2025 15:41:55.947 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:41:46.695 2   103.9449
      2 103.9449
      2 103.9449
04/08/2025 15:41:34.417 4   103.9199
      4 103.9199
      4 103.9199
04/08/2025 15:41:33.720 1   103.9299
      1 103.9299
      1 103.9299
04/08/2025 15:41:22.445 2   103.9499
      2 103.9499
      2 103.9499
04/08/2025 15:41:18.617 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:41:18.017 3   103.9301
      3 103.9301
      3 103.9301
04/08/2025 15:40:53.764 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 15:40:47.533 9   103.9349
      9 103.9349
      9 103.9349
04/08/2025 15:40:39.694 45   103.9101
      45 103.9101
      45 103.9101
04/08/2025 15:40:34.879 25   103.9449
      25 103.9449
      25 103.9449
04/08/2025 15:40:31.645 2   103.9349
      2 103.9349
      2 103.9349
04/08/2025 15:40:25.771 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:40:18.572 3   103.9599
      3 103.9599
      3 103.9599
04/08/2025 15:39:21.526 6   103.9849
      6 103.9849
      6 103.9849
04/08/2025 15:39:19.516 2   103.9799
      2 103.9799
      2 103.9799
04/08/2025 15:39:11.466 8   103.9599
      8 103.9599
      8 103.9599
04/08/2025 15:39:08.137 1   103.9849
      1 103.9849
      1 103.9849
04/08/2025 15:39:05.928 2   103.9949
      2 103.9949
      2 103.9949
04/08/2025 15:39:05.648 6   103.9799
      6 103.9799
      6 103.9799
04/08/2025 15:38:58.792 1   103.9899
      1 103.9899
      1 103.9899
04/08/2025 15:38:57.380 7   103.9799
      7 103.9799
      7 103.9799
04/08/2025 15:38:46.516 12   103.9551
      12 103.9551
      12 103.9551
04/08/2025 15:38:41.081 5   103.9651
      5 103.9651
      5 103.9651
04/08/2025 15:38:40.777 2   103.9849
      2 103.9849
      2 103.9849
04/08/2025 15:38:39.875 10   103.9949
      10 103.9949
      10 103.9949
04/08/2025 15:38:35.707 8   103.9949
      8 103.9949
      8 103.9949
04/08/2025 15:38:32.634 1   103.9751
      1 103.9751
      1 103.9751
04/08/2025 15:38:28.721 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:38:27.928 1   103.9649
      1 103.9649
      1 103.9649
04/08/2025 15:38:18.258 5   103.9699
      5 103.9699
      5 103.9699
04/08/2025 15:38:16.145 5   103.9501
      5 103.9501
      5 103.9501
04/08/2025 15:38:13.814 1   103.9849
      1 103.9849
      1 103.9849
04/08/2025 15:37:56.532 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:56.323 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:50.889 5   103.9499
      5 103.9499
      5 103.9499
04/08/2025 15:37:47.770 3   103.9351
      3 103.9351
      3 103.9351
04/08/2025 15:37:47.064 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:38.214 2   103.9599
      2 103.9599
      2 103.9599
04/08/2025 15:37:32.782 1   103.9599
      1 103.9599
      1 103.9599
04/08/2025 15:37:20.108 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:16.279 1   103.9499
      1 103.9499
      1 103.9499
04/08/2025 15:37:01.183 75   103.9499
      75 103.9499
      75 103.9499
04/08/2025 15:36:51.023 1   103.9449
      1 103.9449
      1 103.9449
04/08/2025 15:36:47.800 3   103.9201
      3 103.9201
      3 103.9201
04/08/2025 15:36:47.005 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:36:36.128 19   103.9799
      19 103.9799
      19 103.9799
04/08/2025 15:36:34.922 3   103.9899
      3 103.9899
      3 103.9899
04/08/2025 15:36:30.897 2   103.9799
      2 103.9799
      2 103.9799
04/08/2025 15:36:23.869 1   103.9301
      1 103.9301
      1 103.9301
04/08/2025 15:36:23.251 10   103.9651
      10 103.9651
      10 103.9651
04/08/2025 15:36:20.228 1   103.9749
      1 103.9749
      1 103.9749
04/08/2025 15:36:06.953 1   103.9699
      1 103.9699
      1 103.9699
04/08/2025 15:36:05.536 1   103.9549
      1 103.9549
      1 103.9549
04/08/2025 15:35:33.135 4   103.9499
      4 103.9499
      4 103.9499
04/08/2025 15:35:33.033 20   103.9499
      20 103.9499
      20 103.9499
04/08/2025 15:35:20.559 4   103.9649
      4 103.9649
      4 103.9649
04/08/2025 15:35:17.748 3   103.9001
      3 103.9001
      3 103.9001
04/08/2025 15:35:01.750 6   103.8699
      6 103.8699
      6 103.8699
04/08/2025 15:34:55.303 26   103.8549
      26 103.8549
      26 103.8549
04/08/2025 15:34:46.946 25   103.8549
      25 103.8549
      25 103.8549
04/08/2025 15:34:36.486 4   103.8499
      4 103.8499
      4 103.8499
04/08/2025 15:34:33.477 5   103.8499
      5 103.8499
      5 103.8499
04/08/2025 15:34:13.549 2   103.8249
      2 103.8249
      2 103.8249
04/08/2025 15:33:55.219 3   103.8649
      3 103.8649
      3 103.8649
04/08/2025 15:33:34.789 84   103.8349
      84 103.8349
      84 103.8349
04/08/2025 15:33:34.183 2   103.8499
      2 103.8499
      2 103.8499
04/08/2025 15:33:30.658 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 15:33:16.468 1   103.8099
      1 103.8099
      1 103.8099
04/08/2025 15:33:10.933 6   103.7601
      6 103.7601
      6 103.7601
04/08/2025 15:32:48.575 1   103.7351
      1 103.7351
      1 103.7351
04/08/2025 15:32:34.181 3   103.7749
      3 103.7749
      3 103.7749
04/08/2025 15:32:29.050 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 15:32:24.921 1   103.7549
      1 103.7549
      1 103.7549
04/08/2025 15:32:24.620 3   103.7549
      3 103.7549
      3 103.7549
04/08/2025 15:32:13.350 1   103.7449
      1 103.7449
      1 103.7449
04/08/2025 15:32:01.875 1   103.7699
      1 103.7699
      1 103.7699
04/08/2025 15:31:47.476 4   103.6751
      4 103.6751
      4 103.6751
04/08/2025 15:31:37.009 5   103.6949
      5 103.6949
      5 103.6949
04/08/2025 15:31:22.319 1   103.7299
      1 103.7299
      1 103.7299
04/08/2025 15:31:18.495 25   103.7449
      25 103.7449
      25 103.7449
04/08/2025 15:31:02.691 1   103.7101
      1 103.7101
      1 103.7101
04/08/2025 15:30:49.210 18   103.7499
      18 103.7499
      18 103.7499
04/08/2025 15:30:14.700 2   103.7499
      2 103.7499
      2 103.7499
04/08/2025 15:29:46.729 2   103.6449
      2 103.6449
      2 103.6449
04/08/2025 15:29:33.952 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:29:28.821 2   103.6399
      2 103.6399
      2 103.6399
04/08/2025 15:28:58.437 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:28:47.668 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:27:42.059 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:27:37.832 2   103.5899
      2 103.5899
      2 103.5899
04/08/2025 15:27:27.423 1   103.5899
      1 103.5899
      1 103.5899
04/08/2025 15:27:05.236 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:26:54.470 3   103.5801
      3 103.5801
      3 103.5801
04/08/2025 15:26:53.121 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:26:50.048 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:26:34.347 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:26:23.681 5   103.6099
      5 103.6099
      5 103.6099
04/08/2025 15:26:18.154 4   103.6001
      4 103.6001
      4 103.6001
04/08/2025 15:26:11.508 15   103.6099
      15 103.6099
      15 103.6099
04/08/2025 15:25:57.733 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 15:25:11.136 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:25:05.049 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:25:04.231 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 15:25:00.862 3   103.6449
      3 103.6449
      3 103.6449
04/08/2025 15:25:00.372 2   103.6449
      2 103.6449
      2 103.6449
04/08/2025 15:24:55.724 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:24:29.851 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:24:25.104 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:24:05.145 51   103.6299
      51 103.6299
      51 103.6299
04/08/2025 15:23:42.230 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:23:05.724 10   103.6099
      10 103.6099
      10 103.6099
04/08/2025 15:22:48.095 4   103.5851
      4 103.5851
      4 103.5851
04/08/2025 15:22:34.707 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:22:31.898 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:22:30.390 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:22:18.572 9   103.5999
      9 103.5999
      9 103.5999
04/08/2025 15:22:14.279 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 15:22:10.042 5   103.5999
      5 103.5999
      5 103.5999
04/08/2025 15:22:00.572 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 15:21:56.534 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:21:27.397 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:21:25.298 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:21:18.754 3   103.6051
      3 103.6051
      3 103.6051
04/08/2025 15:21:11.497 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:21:11.296 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:21:08.580 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:21:03.745 1   103.6051
      1 103.6051
      1 103.6051
04/08/2025 15:20:53.978 1   103.6151
      1 103.6151
      1 103.6151
04/08/2025 15:20:37.742 2   103.6349
      2 103.6349
      2 103.6349
04/08/2025 15:20:36.927 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:20:11.115 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:19:19.042 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:19:09.658 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:18:48.519 4   103.59
      4 103.59
      4 103.59
04/08/2025 15:18:36.229 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:18:27.156 1   103.6199
      1 103.6199
      1 103.6199
04/08/2025 15:18:22.326 50   103.6199
      50 103.6199
      50 103.6199
04/08/2025 15:18:21.622 10   103.6299
      10 103.6299
      10 103.6299
04/08/2025 15:18:08.525 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:17:57.248 5   103.6299
      5 103.6299
      5 103.6299
04/08/2025 15:17:52.120 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 15:17:38.214 2   103.6299
      2 103.6299
      2 103.6299
04/08/2025 15:17:31.369 1   103.6349
      1 103.6349
      1 103.6349
04/08/2025 15:17:24.401 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:16:49.760 4   103.5951
      4 103.5951
      4 103.5951
04/08/2025 15:16:30.020 6   103.5901
      6 103.5901
      6 103.5901
04/08/2025 15:16:28.245 3   103.6149
      3 103.6149
      3 103.6149
04/08/2025 15:16:26.492 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:15:55.352 7   103.5949
      7 103.5949
      7 103.5949
04/08/2025 15:15:46.788 4   103.5899
      4 103.5899
      4 103.5899
04/08/2025 15:15:40.820 48   103.5899
      48 103.5899
      48 103.5899
04/08/2025 15:15:14.768 2   103.5799
      2 103.5799
      2 103.5799
04/08/2025 15:15:06.323 19   103.5749
      19 103.5749
      19 103.5749
04/08/2025 15:14:43.557 2   103.5699
      2 103.5699
      2 103.5699
04/08/2025 15:13:50.301 1   103.5599
      1 103.5599
      1 103.5599
04/08/2025 15:13:33.975 5   103.5649
      5 103.5649
      5 103.5649
04/08/2025 15:13:33.675 2   103.5649
      2 103.5649
      2 103.5649
04/08/2025 15:13:27.298 1   103.5649
      1 103.5649
      1 103.5649
04/08/2025 15:13:24.762 3   103.5649
      3 103.5649
      3 103.5649
04/08/2025 15:13:17.047 2   103.5749
      2 103.5749
      2 103.5749
04/08/2025 15:13:09.091 1   103.5699
      1 103.5699
      1 103.5699
04/08/2025 15:12:37.458 1   103.5849
      1 103.5849
      1 103.5849
04/08/2025 15:12:35.045 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:12:18.207 4   103.5901
      4 103.5901
      4 103.5901
04/08/2025 15:12:05.314 1   103.5951
      1 103.5951
      1 103.5951
04/08/2025 15:12:02.487 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:11:57.045 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:11:55.033 2   103.6149
      2 103.6149
      2 103.6149
04/08/2025 15:11:24.546 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:11:16.396 1   103.6099
      1 103.6099
      1 103.6099
04/08/2025 15:10:07.667 1   103.5799
      1 103.5799
      1 103.5799
04/08/2025 15:10:04.349 2   103.5799
      2 103.5799
      2 103.5799
04/08/2025 15:09:47.452 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:09:41.423 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:09:34.875 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:09:34.271 3   103.5901
      3 103.5901
      3 103.5901
04/08/2025 15:09:32.662 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:09:10.765 1   103.5849
      1 103.5849
      1 103.5849
04/08/2025 15:08:59.642 1   103.5949
      1 103.5949
      1 103.5949
04/08/2025 15:08:48.476 4   103.5701
      4 103.5701
      4 103.5701
04/08/2025 15:08:29.553 2   103.6049
      2 103.6049
      2 103.6049
04/08/2025 15:08:27.539 1   103.6049
      1 103.6049
      1 103.6049
04/08/2025 15:07:45.581 4   103.5999
      4 103.5999
      4 103.5999
04/08/2025 15:07:45.482 1   103.5999
      1 103.5999
      1 103.5999
04/08/2025 15:07:37.944 5   103.5949
      5 103.5949
      5 103.5949
04/08/2025 15:07:31.801 1   103.5849
      1 103.5849
      1 103.5849
04/08/2025 15:07:30.475 2   103.5849
      2 103.5849
      2 103.5849
04/08/2025 15:07:18.927 3   103.5701
      3 103.5701
      3 103.5701
04/08/2025 15:07:16.010 2   103.5949
      2 103.5949
      2 103.5949
04/08/2025 15:07:08.462 10   103.5949
      10 103.5949
      10 103.5949
04/08/2025 15:06:31.733 10   103.5999
      10 103.5999
      10 103.5999
04/08/2025 15:06:17.042 2   103.6099
      2 103.6099
      2 103.6099
04/08/2025 15:06:16.338 2   103.6099
      2 103.6099
      2 103.6099
04/08/2025 15:06:11.809 5   103.6049
      5 103.6049
      5 103.6049
04/08/2025 15:05:40.326 4   103.6149
      4 103.6149
      4 103.6149
04/08/2025 15:05:02.303 1   103.5951
      1 103.5951
      1 103.5951
04/08/2025 15:04:58.083 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:04:56.677 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:04:47.616 3   103.5901
      3 103.5901
      3 103.5901
04/08/2025 15:04:37.758 3   103.5951
      3 103.5951
      3 103.5951
04/08/2025 15:04:32.620 1   103.6149
      1 103.6149
      1 103.6149
04/08/2025 15:04:25.747 6   103.6149
      6 103.6149
      6 103.6149
04/08/2025 15:04:18.841 19   103.6249
      19 103.6249
      19 103.6249
04/08/2025 15:04:17.434 2   103.6199
      2 103.6199
      2 103.6199
04/08/2025 15:04:07.979 1   103.6299
      1 103.6299
      1 103.6299
04/08/2025 15:04:03.957 3   103.6299
      3 103.6299
      3 103.6299
04/08/2025 15:04:01.142 10   103.6299
      10 103.6299
      10 103.6299
04/08/2025 15:03:41.320 1   103.6249
      1 103.6249
      1 103.6249
04/08/2025 15:03:32.563 5   103.6349
      5 103.6349
      5 103.6349
04/08/2025 15:02:54.419 4   103.6301
      4 103.6301
      4 103.6301
04/08/2025 15:02:32.280 4   103.6499
      4 103.6499
      4 103.6499
04/08/2025 15:02:29.887 3   103.6301
      3 103.6301
      3 103.6301
04/08/2025 15:02:14.672 2   103.6499
      2 103.6499
      2 103.6499
04/08/2025 15:02:14.573 1   103.6351
      1 103.6351
      1 103.6351
04/08/2025 15:02:01.913 1   103.6499
      1 103.6499
      1 103.6499
04/08/2025 15:02:00.837 4   103.6499
      4 103.6499
      4 103.6499
04/08/2025 15:01:47.495 3   103.6251
      3 103.6251
      3 103.6251
04/08/2025 15:01:31.984 19   103.6399
      19 103.6399
      19 103.6399
04/08/2025 15:01:26.253 5   103.6499
      5 103.6499
      5 103.6499
04/08/2025 15:01:24.823 1   103.6499
      1 103.6499
      1 103.6499
04/08/2025 15:01:22.349 1   103.6499
      1 103.6499
      1 103.6499
04/08/2025 15:01:19.716 1   103.6599
      1 103.6599
      1 103.6599
04/08/2025 15:00:57.881 1   103.6599
      1 103.6599
      1 103.6599
04/08/2025 15:00:10.128 5   103.6749
      5 103.6749
      5 103.6749
04/08/2025 15:00:09.892 3   103.6749
      3 103.6749
      3 103.6749
04/08/2025 14:59:40.355 97   103.6699
      97 103.6699
      97 103.6699
04/08/2025 14:59:38.315 20   103.6699
      20 103.6699
      20 103.6699

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM