Rheinmetall AG
- Information
- Last
- Buy
- Sell
8031
3565
1599.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 11:57:02.171 | 5 | 1 599.50 | |
| 5 | 1 599.50 | |||
| 5 | 1 599.50 | |||
| 06/05/2025 | 11:57:00.632 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:56:59.021 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:56:58.687 | 20 | 1 600.00 | |
| 20 | 1 600.00 | |||
| 20 | 1 600.00 | |||
| 06/05/2025 | 11:56:58.259 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:56:56.167 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 06/05/2025 | 11:56:53.320 | 49 | 1 600.00 | |
| 6 | 1 600.00 | |||
| 6 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 49 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 06/05/2025 | 11:56:35.814 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 06/05/2025 | 11:56:35.016 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 11:56:34.871 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 06/05/2025 | 11:56:22.576 | 50 | 1 601.00 | |
| 50 | 1 601.00 | |||
| 50 | 1 601.00 | |||
| 06/05/2025 | 11:56:20.430 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 06/05/2025 | 11:56:19.395 | 12 | 1 601.50 | |
| 12 | 1 601.50 | |||
| 12 | 1 601.50 | |||
| 06/05/2025 | 11:56:13.926 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 06/05/2025 | 11:56:13.175 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 06/05/2025 | 11:56:12.289 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 06/05/2025 | 11:56:01.173 | 35 | 1 601.00 | |
| 35 | 1 601.00 | |||
| 35 | 1 601.00 | |||
| 06/05/2025 | 11:56:01.078 | 40 | 1 601.00 | |
| 40 | 1 601.00 | |||
| 40 | 1 601.00 | |||
| 06/05/2025 | 11:55:59.998 | 15 | 1 600.50 | |
| 15 | 1 600.50 | |||
| 15 | 1 600.50 | |||
| 06/05/2025 | 11:55:56.594 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:55:49.523 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 06/05/2025 | 11:55:46.063 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:55:44.858 | 8 | 1 600.50 | |
| 8 | 1 600.50 | |||
| 8 | 1 600.50 | |||
| 06/05/2025 | 11:55:41.419 | 3 | 1 601.00 | |
| 3 | 1 601.00 | |||
| 3 | 1 601.00 | |||
| 06/05/2025 | 11:55:40.750 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 06/05/2025 | 11:55:37.605 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 06/05/2025 | 11:55:35.702 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 06/05/2025 | 11:55:35.217 | 25 | 1 600.50 | |
| 25 | 1 600.50 | |||
| 25 | 1 600.50 | |||
| 06/05/2025 | 11:55:29.864 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 11:55:28.898 | 14 | 1 600.50 | |
| 14 | 1 600.50 | |||
| 14 | 1 600.50 | |||
| 06/05/2025 | 11:55:28.709 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 11:55:26.067 | 2 | 1 600.50 | |
| 2 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 06/05/2025 | 11:55:23.120 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 11:55:21.705 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 06/05/2025 | 11:55:20.749 | 20 | 1 601.00 | |
| 20 | 1 601.00 | |||
| 20 | 1 601.00 | |||
| 06/05/2025 | 11:55:19.298 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 06/05/2025 | 11:55:18.817 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 06/05/2025 | 11:55:15.972 | 44 | 1 601.50 | |
| 44 | 1 601.50 | |||
| 44 | 1 601.50 | |||
| 06/05/2025 | 11:55:14.966 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:55:14.366 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:55:12.924 | 13 | 1 601.50 | |
| 13 | 1 601.50 | |||
| 13 | 1 601.50 | |||
| 06/05/2025 | 11:55:11.186 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 06/05/2025 | 11:55:07.933 | 6 | 1 602.50 | |
| 6 | 1 602.50 | |||
| 6 | 1 602.50 | |||
| 06/05/2025 | 11:55:07.231 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 06/05/2025 | 11:55:05.861 | 30 | 1 601.00 | |
| 30 | 1 601.00 | |||
| 30 | 1 601.00 | |||
| 06/05/2025 | 11:54:57.494 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 11:54:57.389 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 06/05/2025 | 11:54:56.613 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 06/05/2025 | 11:54:55.763 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 06/05/2025 | 11:54:53.871 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 06/05/2025 | 11:54:52.933 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 06/05/2025 | 11:54:51.717 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 06/05/2025 | 11:54:50.410 | 7 | 1 602.50 | |
| 7 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 06/05/2025 | 11:54:44.842 | 44 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 25 | 1 602.00 | |||
| 44 | 1 602.00 | |||
| 06/05/2025 | 11:54:38.880 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 06/05/2025 | 11:54:37.435 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 06/05/2025 | 11:54:34.419 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:54:33.104 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:54:26.738 | 31 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 31 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 06/05/2025 | 11:54:23.704 | 50 | 1 600.00 | |
| 49 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 06/05/2025 | 11:54:20.842 | 40 | 1 601.50 | |
| 40 | 1 601.50 | |||
| 40 | 1 601.50 | |||
| 06/05/2025 | 11:54:17.025 | 6 | 1 601.00 | |
| 6 | 1 601.00 | |||
| 6 | 1 601.00 | |||
| 06/05/2025 | 11:54:16.963 | 14 | 1 601.00 | |
| 14 | 1 601.00 | |||
| 14 | 1 601.00 | |||
| 06/05/2025 | 11:54:15.659 | 15 | 1 601.00 | |
| 15 | 1 601.00 | |||
| 15 | 1 601.00 | |||
| 06/05/2025 | 11:54:10.948 | 42 | 1 601.50 | |
| 42 | 1 601.50 | |||
| 42 | 1 601.50 | |||
| 06/05/2025 | 11:54:10.702 | 2 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 06/05/2025 | 11:54:05.123 | 50 | 1 601.50 | |
| 50 | 1 601.50 | |||
| 50 | 1 601.50 | |||
| 06/05/2025 | 11:54:00.565 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:54:00.202 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 06/05/2025 | 11:53:58.501 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:55.574 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:55.069 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:54.870 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 06/05/2025 | 11:53:53.922 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 06/05/2025 | 11:53:44.754 | 10 | 1 602.00 | |
| 10 | 1 602.00 | |||
| 10 | 1 602.00 | |||
| 06/05/2025 | 11:53:40.790 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 06/05/2025 | 11:53:33.320 | 10 | 1 600.50 | |
| 10 | 1 600.50 | |||
| 10 | 1 600.50 | |||
| 06/05/2025 | 11:53:32.687 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 06/05/2025 | 11:53:24.021 | 129 | 1 600.00 | |
| 30 | 1 600.00 | |||
| 21 | 1 600.00 | |||
| 68 | 1 600.00 | |||
| 129 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 06/05/2025 | 11:53:21.662 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 06/05/2025 | 11:53:21.218 | 4 | 1 599.50 | |
| 4 | 1 599.50 | |||
| 4 | 1 599.50 | |||
| 06/05/2025 | 11:53:19.550 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:53:19.324 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 06/05/2025 | 11:53:19.252 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:53:14.845 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 06/05/2025 | 11:53:07.775 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:53:05.226 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:53:05.160 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:53:02.788 | 3 | 1 599.50 | |
| 3 | 1 599.50 | |||
| 3 | 1 599.50 | |||
| 06/05/2025 | 11:53:02.663 | 30 | 1 599.00 | |
| 27 | 1 599.00 | |||
| 30 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 06/05/2025 | 11:52:52.183 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 06/05/2025 | 11:52:48.667 | 2 | 1 599.50 | |
| 2 | 1 599.50 | |||
| 2 | 1 599.50 | |||
| 06/05/2025 | 11:52:47.055 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 06/05/2025 | 11:52:45.328 | 10 | 1 599.00 | |
| 10 | 1 599.00 | |||
| 10 | 1 599.00 | |||
| 06/05/2025 | 11:52:41.886 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 06/05/2025 | 11:52:38.989 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 06/05/2025 | 11:52:38.186 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:52:37.440 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 06/05/2025 | 11:52:31.326 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 06/05/2025 | 11:52:29.385 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 11:52:28.557 | 30 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 06/05/2025 | 11:52:27.676 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 06/05/2025 | 11:52:18.606 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 06/05/2025 | 11:52:17.452 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 11:52:16.330 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 06/05/2025 | 11:52:16.079 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 06/05/2025 | 11:52:13.732 | 3 | 1 596.50 | |
| 3 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 06/05/2025 | 11:52:10.991 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 06/05/2025 | 11:52:10.521 | 15 | 1 597.50 | |
| 15 | 1 597.50 | |||
| 15 | 1 597.50 | |||
| 06/05/2025 | 11:52:10.325 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 11:52:07.294 | 1 | 1 598.00 | |
| 1 | 1 598.00 | |||
| 1 | 1 598.00 | |||
| 06/05/2025 | 11:52:07.211 | 11 | 1 598.00 | |
| 11 | 1 598.00 | |||
| 11 | 1 598.00 | |||
| 06/05/2025 | 11:52:06.137 | 6 | 1 599.50 | |
| 6 | 1 599.50 | |||
| 6 | 1 599.50 | |||
| 06/05/2025 | 11:52:00.716 | 50 | 1 598.00 | |
| 50 | 1 598.00 | |||
| 50 | 1 598.00 | |||
| 06/05/2025 | 11:51:59.948 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 11:51:55.389 | 10 | 1 598.50 | |
| 10 | 1 598.50 | |||
| 10 | 1 598.50 | |||
| 06/05/2025 | 11:51:55.225 | 21 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 21 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 06/05/2025 | 11:51:54.116 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 06/05/2025 | 11:51:51.990 | 10 | 1 594.50 | |
| 10 | 1 594.50 | |||
| 10 | 1 594.50 | |||
| 06/05/2025 | 11:51:49.978 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 06/05/2025 | 11:51:45.446 | 25 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 06/05/2025 | 11:51:41.326 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 06/05/2025 | 11:51:39.055 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 06/05/2025 | 11:51:37.503 | 8 | 1 592.00 | |
| 8 | 1 592.00 | |||
| 8 | 1 592.00 | |||
| 06/05/2025 | 11:51:36.239 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 06/05/2025 | 11:51:33.436 | 7 | 1 592.50 | |
| 7 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 06/05/2025 | 11:51:30.670 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 06/05/2025 | 11:51:29.919 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 06/05/2025 | 11:51:28.948 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 11:51:27.953 | 3 | 1 593.00 | |
| 3 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 06/05/2025 | 11:51:22.020 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 06/05/2025 | 11:51:19.669 | 3 | 1 592.00 | |
| 3 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 06/05/2025 | 11:51:15.555 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 06/05/2025 | 11:51:14.296 | 30 | 1 592.00 | |
| 30 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 06/05/2025 | 11:51:09.837 | 68 | 1 590.00 | |
| 25 | 1 590.00 | |||
| 42 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 68 | 1 590.00 | |||
| 06/05/2025 | 11:51:05.712 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 32 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 8 | 1 590.00 | |||
| 06/05/2025 | 11:51:02.270 | 43 | 1 589.00 | |
| 43 | 1 589.00 | |||
| 43 | 1 589.00 | |||
| 06/05/2025 | 11:51:01.256 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 11:50:59.287 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 11:50:59.222 | 4 | 1 589.00 | |
| 4 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 06/05/2025 | 11:50:55.285 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 06/05/2025 | 11:50:53.132 | 6 | 1 588.50 | |
| 6 | 1 588.50 | |||
| 6 | 1 588.50 | |||
| 06/05/2025 | 11:50:52.000 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 11:50:51.598 | 9 | 1 588.50 | |
| 9 | 1 588.50 | |||
| 9 | 1 588.50 | |||
| 06/05/2025 | 11:50:46.750 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 06/05/2025 | 11:50:44.425 | 3 | 1 589.00 | |
| 3 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 06/05/2025 | 11:50:43.545 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 06/05/2025 | 11:50:40.909 | 39 | 1 589.00 | |
| 39 | 1 589.00 | |||
| 39 | 1 589.00 | |||
| 06/05/2025 | 11:50:39.191 | 50 | 1 589.00 | |
| 50 | 1 589.00 | |||
| 50 | 1 589.00 | |||
| 06/05/2025 | 11:50:34.534 | 1 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 06/05/2025 | 11:50:34.454 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 11:50:33.905 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 11:50:32.452 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 06/05/2025 | 11:50:32.395 | 10 | 1 589.00 | |
| 10 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 06/05/2025 | 11:50:32.367 | 11 | 1 589.00 | |
| 11 | 1 589.00 | |||
| 11 | 1 589.00 | |||
| 06/05/2025 | 11:50:25.782 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 11:50:25.697 | 1 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 1 | 1 588.50 | |||
| 06/05/2025 | 11:50:23.188 | 3 | 1 588.00 | |
| 3 | 1 588.00 | |||
| 3 | 1 588.00 | |||
| 06/05/2025 | 11:50:16.940 | 6 | 1 588.00 | |
| 6 | 1 588.00 | |||
| 6 | 1 588.00 | |||
| 06/05/2025 | 11:50:15.128 | 2 | 1 588.00 | |
| 1 | 1 588.00 | |||
| 1 | 1 588.00 | |||
| 2 | 1 588.00 | |||
| 06/05/2025 | 11:50:04.071 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 06/05/2025 | 11:50:00.069 | 7 | 1 587.50 | |
| 7 | 1 587.50 | |||
| 7 | 1 587.50 | |||
| 06/05/2025 | 11:49:59.485 | 6 | 1 587.50 | |
| 6 | 1 587.50 | |||
| 6 | 1 587.50 | |||
| 06/05/2025 | 11:49:52.585 | 3 | 1 586.50 | |
| 3 | 1 586.50 | |||
| 3 | 1 586.50 | |||
| 06/05/2025 | 11:49:51.277 | 1 | 1 586.50 | |
| 1 | 1 586.50 | |||
| 1 | 1 586.50 | |||
| 06/05/2025 | 11:49:36.631 | 50 | 1 586.00 | |
| 49 | 1 586.00 | |||
| 50 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 11:49:36.518 | 50 | 1 586.00 | |
| 50 | 1 586.00 | |||
| 50 | 1 586.00 | |||
| 06/05/2025 | 11:49:36.069 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:49:28.428 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:49:22.139 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:48:58.189 | 50 | 1 582.50 | |
| 50 | 1 582.50 | |||
| 50 | 1 582.50 | |||
| 06/05/2025 | 11:48:52.706 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:48:49.017 | 3 | 1 582.00 | |
| 3 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 06/05/2025 | 11:48:45.719 | 5 | 1 581.00 | |
| 5 | 1 581.00 | |||
| 5 | 1 581.00 | |||
| 06/05/2025 | 11:48:44.026 | 5 | 1 582.50 | |
| 5 | 1 582.50 | |||
| 3 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 06/05/2025 | 11:48:37.608 | 50 | 1 582.00 | |
| 50 | 1 582.00 | |||
| 50 | 1 582.00 | |||
| 06/05/2025 | 11:48:35.001 | 20 | 1 582.00 | |
| 20 | 1 582.00 | |||
| 20 | 1 582.00 | |||
| 06/05/2025 | 11:48:34.080 | 1 | 1 582.00 | |
| 1 | 1 582.00 | |||
| 1 | 1 582.00 | |||
| 06/05/2025 | 11:48:31.265 | 6 | 1 582.00 | |
| 6 | 1 582.00 | |||
| 6 | 1 582.00 | |||
| 06/05/2025 | 11:48:28.099 | 50 | 1 583.00 | |
| 50 | 1 583.00 | |||
| 50 | 1 583.00 | |||
| 06/05/2025 | 11:48:24.719 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 06/05/2025 | 11:48:22.707 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 06/05/2025 | 11:48:22.508 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 06/05/2025 | 11:48:20.153 | 6 | 1 583.50 | |
| 6 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 06/05/2025 | 11:48:17.687 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 06/05/2025 | 11:48:16.141 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:48:10.018 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:48:08.435 | 14 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 4 | 1 582.00 | |||
| 14 | 1 582.00 | |||
| 06/05/2025 | 11:48:06.606 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:47:57.271 | 30 | 1 583.50 | |
| 30 | 1 583.50 | |||
| 30 | 1 583.50 | |||
| 06/05/2025 | 11:47:54.341 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:47:54.223 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:47:49.072 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:47:43.821 | 2 | 1 584.50 | |
| 2 | 1 584.50 | |||
| 2 | 1 584.50 | |||
| 06/05/2025 | 11:47:41.402 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 11:47:35.298 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 11:47:31.478 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 06/05/2025 | 11:47:29.859 | 6 | 1 583.50 | |
| 6 | 1 583.50 | |||
| 6 | 1 583.50 | |||
| 06/05/2025 | 11:47:28.661 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:47:22.190 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 06/05/2025 | 11:47:20.745 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 06/05/2025 | 11:47:19.499 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:47:14.454 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:47:13.457 | 6 | 1 582.50 | |
| 6 | 1 582.50 | |||
| 6 | 1 582.50 | |||
| 06/05/2025 | 11:47:10.228 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:47:09.334 | 2 | 1 582.50 | |
| 2 | 1 582.50 | |||
| 2 | 1 582.50 | |||
| 06/05/2025 | 11:47:07.068 | 2 | 1 582.00 | |
| 2 | 1 582.00 | |||
| 2 | 1 582.00 | |||
| 06/05/2025 | 11:47:02.891 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:47:02.678 | 9 | 1 582.50 | |
| 9 | 1 582.50 | |||
| 9 | 1 582.50 | |||
| 06/05/2025 | 11:47:01.771 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:47:01.373 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:47:00.983 | 10 | 1 582.00 | |
| 10 | 1 582.00 | |||
| 10 | 1 582.00 | |||
| 06/05/2025 | 11:47:00.558 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:46:58.017 | 20 | 1 582.00 | |
| 20 | 1 582.00 | |||
| 20 | 1 582.00 | |||
| 06/05/2025 | 11:46:55.328 | 1 | 1 582.50 | |
| 1 | 1 582.50 | |||
| 1 | 1 582.50 | |||
| 06/05/2025 | 11:46:48.714 | 5 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 5 | 1 582.00 | |||
| 06/05/2025 | 11:46:46.908 | 10 | 1 582.50 | |
| 10 | 1 582.50 | |||
| 10 | 1 582.50 | |||
| 06/05/2025 | 11:46:42.849 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 06/05/2025 | 11:46:38.662 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 06/05/2025 | 11:46:33.524 | 31 | 1 584.50 | |
| 31 | 1 584.50 | |||
| 31 | 1 584.50 | |||
| 06/05/2025 | 11:46:32.705 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:46:29.961 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 11:46:28.763 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 06/05/2025 | 11:46:17.492 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 11:46:14.625 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 06/05/2025 | 11:46:11.688 | 3 | 1 586.00 | |
| 3 | 1 586.00 | |||
| 3 | 1 586.00 | |||
| 06/05/2025 | 11:46:10.249 | 2 | 1 585.50 | |
| 2 | 1 585.50 | |||
| 2 | 1 585.50 | |||
| 06/05/2025 | 11:46:09.844 | 1 | 1 584.50 | |
| 1 | 1 584.50 | |||
| 1 | 1 584.50 | |||
| 06/05/2025 | 11:46:07.445 | 18 | 1 585.00 | |
| 18 | 1 585.00 | |||
| 18 | 1 585.00 | |||
| 06/05/2025 | 11:45:54.567 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 06/05/2025 | 11:45:54.488 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 06/05/2025 | 11:45:53.807 | 6 | 1 583.00 | |
| 6 | 1 583.00 | |||
| 6 | 1 583.00 | |||
| 06/05/2025 | 11:45:50.133 | 1 | 1 583.00 | |
| 1 | 1 583.00 | |||
| 1 | 1 583.00 | |||
| 06/05/2025 | 11:45:49.739 | 3 | 1 584.50 | |
| 3 | 1 584.50 | |||
| 3 | 1 584.50 | |||
| 06/05/2025 | 11:45:39.337 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 06/05/2025 | 11:45:35.445 | 1 | 1 583.50 | |
| 1 | 1 583.50 | |||
| 1 | 1 583.50 | |||
| 06/05/2025 | 11:45:34.184 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 11:45:34.053 | 5 | 1 583.50 | |
| 5 | 1 583.50 | |||
| 5 | 1 583.50 | |||
| 06/05/2025 | 11:45:29.684 | 2 | 1 584.00 | |
| 2 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 06/05/2025 | 11:45:29.223 | 3 | 1 584.00 | |
| 3 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 06/05/2025 | 11:45:26.597 | 5 | 1 583.00 | |
| 5 | 1 583.00 | |||
| 5 | 1 583.00 | |||
| 06/05/2025 | 11:45:23.988 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 11:45:15.836 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 11:45:12.796 | 45 | 1 583.50 | |
| 45 | 1 583.50 | |||
| 45 | 1 583.50 | |||
| 06/05/2025 | 11:45:08.876 | 10 | 1 584.50 | |
| 10 | 1 584.50 | |||
| 10 | 1 584.50 | |||
| 06/05/2025 | 11:45:08.779 | 5 | 1 584.50 | |
| 5 | 1 584.50 | |||
| 5 | 1 584.50 | |||
| 06/05/2025 | 11:45:01.135 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:45:00.634 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 11:45:00.112 | 2 | 1 585.00 | |
| 2 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 06/05/2025 | 11:44:58.740 | 19 | 1 585.50 | |
| 19 | 1 585.50 | |||
| 19 | 1 585.50 | |||
| 06/05/2025 | 11:44:57.007 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 06/05/2025 | 11:44:54.610 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:44:42.405 | 9 | 1 585.50 | |
| 9 | 1 585.50 | |||
| 9 | 1 585.50 | |||
| 06/05/2025 | 11:44:39.994 | 3 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 3 | 1 585.50 | |||
| 06/05/2025 | 11:44:38.305 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:44:36.908 | 10 | 1 585.50 | |
| 10 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 06/05/2025 | 11:44:33.892 | 4 | 1 585.50 | |
| 4 | 1 585.50 | |||
| 4 | 1 585.50 | |||
| 06/05/2025 | 11:44:32.229 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 11:44:32.141 | 13 | 1 587.00 | |
| 1 | 1 587.00 | |||
| 10 | 1 587.00 | |||
| 13 | 1 587.00 | |||
| 2 | 1 587.00 | |||
| 06/05/2025 | 11:44:29.758 | 80 | 1 587.00 | |
| 30 | 1 587.00 | |||
| 50 | 1 587.00 | |||
| 80 | 1 587.00 | |||
| 06/05/2025 | 11:44:25.461 | 30 | 1 586.50 | |
| 30 | 1 586.50 | |||
| 30 | 1 586.50 | |||
| 06/05/2025 | 11:44:22.815 | 2 | 1 586.50 | |
| 2 | 1 586.50 | |||
| 2 | 1 586.50 | |||
| 06/05/2025 | 11:44:21.302 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 06/05/2025 | 11:44:12.494 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 06/05/2025 | 11:44:04.784 | 20 | 1 586.00 | |
| 20 | 1 586.00 | |||
| 20 | 1 586.00 | |||
| 06/05/2025 | 11:44:03.493 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 11:44:02.189 | 1 | 1 586.00 | |
| 1 | 1 586.00 | |||
| 1 | 1 586.00 | |||
| 06/05/2025 | 11:43:57.037 | 5 | 1 585.50 | |
| 5 | 1 585.50 | |||
| 5 | 1 585.50 | |||
| 06/05/2025 | 11:43:51.752 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:43:48.492 | 50 | 1 584.00 | |
| 50 | 1 584.00 | |||
| 50 | 1 584.00 | |||
| 06/05/2025 | 11:43:44.890 | 1 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 11:43:44.177 | 7 | 1 584.50 | |
| 7 | 1 584.50 | |||
| 7 | 1 584.50 | |||
| 06/05/2025 | 11:43:43.683 | 4 | 1 584.50 | |
| 4 | 1 584.50 | |||
| 4 | 1 584.50 | |||
| 06/05/2025 | 11:43:41.967 | 30 | 1 585.50 | |
| 30 | 1 585.50 | |||
| 30 | 1 585.50 | |||
| 06/05/2025 | 11:43:33.188 | 2 | 1 586.00 | |
| 2 | 1 586.00 | |||
| 2 | 1 586.00 | |||
| 06/05/2025 | 11:43:32.863 | 5 | 1 586.00 | |
| 5 | 1 586.00 | |||
| 5 | 1 586.00 | |||
| 06/05/2025 | 11:43:31.773 | 4 | 1 586.50 | |
| 4 | 1 586.50 | |||
| 4 | 1 586.50 | |||
| 06/05/2025 | 11:43:26.606 | 34 | 1 587.50 | |
| 34 | 1 587.50 | |||
| 30 | 1 587.50 | |||
| 4 | 1 587.50 | |||
| 06/05/2025 | 11:43:18.400 | 60 | 1 588.00 | |
| 60 | 1 588.00 | |||
| 10 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 06/05/2025 | 11:43:07.839 | 50 | 1 588.00 | |
| 50 | 1 588.00 | |||
| 50 | 1 588.00 | |||
| 06/05/2025 | 11:43:04.504 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:43:01.986 | 1 | 1 585.50 | |
| 1 | 1 585.50 | |||
| 1 | 1 585.50 | |||
| 06/05/2025 | 11:42:56.765 | 25 | 1 582.00 | |
| 22 | 1 582.00 | |||
| 25 | 1 582.00 | |||
| 3 | 1 582.00 | |||
| 06/05/2025 | 11:42:54.082 | 55 | 1 582.00 | |
| 5 | 1 582.00 | |||
| 30 | 1 582.00 | |||
| 25 | 1 582.00 | |||
| 50 | 1 582.00 | |||
| 06/05/2025 | 11:42:47.350 | 50 | 1 582.00 | |
| 50 | 1 582.00 | |||
| 50 | 1 582.00 | |||
| 06/05/2025 | 11:42:42.261 | 20 | 1 581.50 | |
| 20 | 1 581.50 | |||
| 20 | 1 581.50 | |||
| 06/05/2025 | 11:42:25.985 | 10 | 1 579.50 | |
| 10 | 1 579.50 | |||
| 10 | 1 579.50 | |||
| 06/05/2025 | 11:42:25.347 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 06/05/2025 | 11:42:24.678 | 25 | 1 579.50 | |
| 25 | 1 579.50 | |||
| 25 | 1 579.50 | |||
| 06/05/2025 | 11:42:21.433 | 15 | 1 580.50 | |
| 15 | 1 580.50 | |||
| 15 | 1 580.50 | |||
| 06/05/2025 | 11:42:21.359 | 50 | 1 580.50 | |
| 50 | 1 580.50 | |||
| 50 | 1 580.50 | |||
| 06/05/2025 | 11:42:20.310 | 1 | 1 581.00 | |
| 1 | 1 581.00 | |||
| 1 | 1 581.00 | |||
| 06/05/2025 | 11:42:20.010 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 06/05/2025 | 11:42:18.550 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 06/05/2025 | 11:42:15.501 | 3 | 1 581.00 | |
| 3 | 1 581.00 | |||
| 3 | 1 581.00 | |||
| 06/05/2025 | 11:42:12.994 | 8 | 1 581.00 | |
| 8 | 1 581.00 | |||
| 8 | 1 581.00 | |||
| 06/05/2025 | 11:42:10.546 | 6 | 1 581.00 | |
| 6 | 1 581.00 | |||
| 6 | 1 581.00 | |||
| 06/05/2025 | 11:42:09.316 | 50 | 1 581.00 | |
| 50 | 1 581.00 | |||
| 50 | 1 581.00 | |||
| 06/05/2025 | 11:42:04.847 | 50 | 1 580.00 | |
| 50 | 1 580.00 | |||
| 50 | 1 580.00 | |||
| 06/05/2025 | 11:42:04.284 | 2 | 1 580.50 | |
| 2 | 1 580.50 | |||
| 2 | 1 580.50 | |||
| 06/05/2025 | 11:42:02.615 | 3 | 1 580.50 | |
| 3 | 1 580.50 | |||
| 3 | 1 580.50 | |||
| 06/05/2025 | 11:42:02.293 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 06/05/2025 | 11:42:01.720 | 25 | 1 580.00 | |
| 25 | 1 580.00 | |||
| 25 | 1 580.00 | |||
| 06/05/2025 | 11:41:59.511 | 4 | 1 580.00 | |
| 4 | 1 580.00 | |||
| 4 | 1 580.00 | |||
| 06/05/2025 | 11:41:58.238 | 15 | 1 581.00 | |
| 15 | 1 581.00 | |||
| 15 | 1 581.00 | |||
| 06/05/2025 | 11:41:55.149 | 1 | 1 580.50 | |
| 1 | 1 580.50 | |||
| 1 | 1 580.50 | |||
| 06/05/2025 | 11:41:52.336 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 06/05/2025 | 11:41:51.720 | 20 | 1 579.50 | |
| 20 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 06/05/2025 | 11:41:45.689 | 20 | 1 579.50 | |
| 20 | 1 579.50 | |||
| 20 | 1 579.50 | |||
| 06/05/2025 | 11:41:44.680 | 50 | 1 579.50 | |
| 50 | 1 579.50 | |||
| 50 | 1 579.50 | |||
| 06/05/2025 | 11:41:44.461 | 2 | 1 578.50 | |
| 2 | 1 578.50 | |||
| 2 | 1 578.50 | |||
| 06/05/2025 | 11:41:44.002 | 33 | 1 579.50 | |
| 33 | 1 579.50 | |||
| 33 | 1 579.50 | |||
| 06/05/2025 | 11:41:41.148 | 8 | 1 579.00 | |
| 8 | 1 579.00 | |||
| 8 | 1 579.00 | |||
| 06/05/2025 | 11:41:39.454 | 1 | 1 579.50 | |
| 1 | 1 579.50 | |||
| 1 | 1 579.50 | |||
| 06/05/2025 | 11:41:37.847 | 3 | 1 579.50 | |
| 3 | 1 579.50 | |||
| 3 | 1 579.50 | |||
| 06/05/2025 | 11:41:33.107 | 50 | 1 579.00 | |
| 50 | 1 579.00 | |||
| 50 | 1 579.00 | |||
| 06/05/2025 | 11:41:31.408 | 10 | 1 579.00 | |
| 10 | 1 579.00 | |||
| 10 | 1 579.00 | |||
| 06/05/2025 | 11:41:30.056 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:41:29.111 | 3 | 1 579.00 | |
| 3 | 1 579.00 | |||
| 3 | 1 579.00 | |||
| 06/05/2025 | 11:41:27.621 | 10 | 1 578.00 | |
| 10 | 1 578.00 | |||
| 10 | 1 578.00 | |||
| 06/05/2025 | 11:41:24.418 | 1 | 1 579.00 | |
| 1 | 1 579.00 | |||
| 1 | 1 579.00 | |||
| 06/05/2025 | 11:41:22.303 | 2 | 1 580.00 | |
| 2 | 1 580.00 | |||
| 2 | 1 580.00 | |||
| 06/05/2025 | 11:41:22.095 | 10 | 1 580.00 | |
| 10 | 1 580.00 | |||
| 10 | 1 580.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 599.50
Ask: 1 600.00
Turnover: 150 755 TEUR -
RENK Group AG
Bid: 57.60 / Ask: 57.65
Turnover: 27 059 TEUR -
Palantir Technologies Inc.
Bid: 100.04 / Ask: 100.14
Turnover: 25 353 TEUR -
Allianz SE
Bid: 374.30 / Ask: 374.40
Turnover: 23 177 TEUR -
BASF SE
Bid: 41.31 / Ask: 41.32
Turnover: 14 256 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 11:57:02
Last Update:
06/05/2025 @ 11:57:02