Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5189
5419
1569,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:41:01,775 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:40:56,380 | 12 | 1 554,50 | |
| 12 | 1 554,50 | |||
| 12 | 1 554,50 | |||
| 02.05.2025 | 12:40:54,368 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:40:40,459 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 02.05.2025 | 12:40:35,811 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:40:34,561 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:40:27,395 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 02.05.2025 | 12:40:27,063 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:40:25,914 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:40:11,771 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:40:09,157 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:40:07,444 | 7 | 1 555,50 | |
| 7 | 1 555,50 | |||
| 7 | 1 555,50 | |||
| 02.05.2025 | 12:40:01,839 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:39:56,329 | 15 | 1 555,50 | |
| 15 | 1 555,50 | |||
| 15 | 1 555,50 | |||
| 02.05.2025 | 12:39:55,354 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 02.05.2025 | 12:39:48,739 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:39:46,693 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:39:37,465 | 54 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 53 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:39:27,005 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:39:21,767 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 02.05.2025 | 12:39:15,766 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 02.05.2025 | 12:39:13,652 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:38:27,893 | 16 | 1 554,50 | |
| 16 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 02.05.2025 | 12:38:20,182 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:38:19,965 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 12:38:13,125 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 02.05.2025 | 12:38:11,524 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:38:08,202 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:38:07,656 | 30 | 1 554,50 | |
| 30 | 1 554,50 | |||
| 30 | 1 554,50 | |||
| 02.05.2025 | 12:38:03,261 | 6 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 6 | 1 552,00 | |||
| 02.05.2025 | 12:38:02,595 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 12:38:00,210 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 12:37:58,106 | 141 | 1 552,00 | |
| 141 | 1 552,00 | |||
| 141 | 1 552,00 | |||
| 02.05.2025 | 12:37:47,580 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 12:37:46,935 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 12:37:20,284 | 17 | 1 553,50 | |
| 17 | 1 553,50 | |||
| 17 | 1 553,50 | |||
| 02.05.2025 | 12:37:19,106 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 02.05.2025 | 12:37:14,071 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 02.05.2025 | 12:37:09,142 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:37:03,103 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:37:01,595 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:36:55,211 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 02.05.2025 | 12:36:48,359 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 12:36:48,238 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 12:36:46,495 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:36:40,861 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 12:36:36,838 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:36:31,414 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 12:36:30,527 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:36:29,976 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 12:36:21,691 | 20 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 14 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 6 | 1 555,50 | |||
| 02.05.2025 | 12:35:52,399 | 40 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 02.05.2025 | 12:35:52,375 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 02.05.2025 | 12:35:45,073 | 2 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:35:41,757 | 432 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 350 | 1 558,00 | |||
| 80 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 397 | 1 558,00 | |||
| 29 | 1 558,00 | |||
| 02.05.2025 | 12:35:07,833 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 12:35:07,738 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 02.05.2025 | 12:35:07,665 | 9 | 1 556,00 | |
| 9 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 02.05.2025 | 12:34:19,777 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:34:01,787 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:33:54,835 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:53,271 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 02.05.2025 | 12:33:46,900 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:41,965 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:33:34,527 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:29,959 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:33:21,263 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 02.05.2025 | 12:33:20,933 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:33:20,633 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:33:19,330 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:33:16,516 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:33:03,485 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:58,098 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 12:32:51,131 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:32:30,908 | 11 | 1 557,00 | |
| 11 | 1 557,00 | |||
| 11 | 1 557,00 | |||
| 02.05.2025 | 12:32:30,852 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 02.05.2025 | 12:32:28,912 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:23,678 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:32:18,414 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 12:32:15,725 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:03,954 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:32:03,048 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:31:57,516 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:31:57,145 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:31:24,667 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:31:08,857 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:31:06,949 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.05.2025 | 12:30:57,143 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:30:46,163 | 7 | 1 557,00 | |
| 7 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:30:40,014 | 6 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 12:30:14,517 | 47 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 02.05.2025 | 12:29:03,274 | 18 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 16 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:28:18,367 | 105 | 1 558,00 | |
| 35 | 1 558,00 | |||
| 105 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 65 | 1 558,00 | |||
| 02.05.2025 | 12:28:07,855 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 12:28:00,540 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:27:58,363 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.05.2025 | 12:27:56,686 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 12:27:52,794 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:27:49,052 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:27:48,164 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:27:46,279 | 41 | 1 558,00 | |
| 18 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 17 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 02.05.2025 | 12:26:49,406 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 02.05.2025 | 12:26:42,967 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 12:26:40,621 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:26:35,078 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:26:23,554 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:26:17,915 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:26:13,318 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:26:08,357 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:26:05,036 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:25:48,706 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:25:45,110 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:25:34,943 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:25:33,695 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:25:22,827 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:25:21,160 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 12:25:20,949 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 02.05.2025 | 12:25:17,641 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 12:25:15,121 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:25:04,859 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:25:00,431 | 22 | 1 558,00 | |
| 22 | 1 558,00 | |||
| 22 | 1 558,00 | |||
| 02.05.2025 | 12:24:54,395 | 8 | 1 558,50 | |
| 8 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 02.05.2025 | 12:24:47,791 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 02.05.2025 | 12:24:42,710 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:24:38,200 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:24:34,595 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 02.05.2025 | 12:24:27,533 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:24:19,804 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 12:24:18,454 | 2 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 02.05.2025 | 12:24:17,775 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:24:14,622 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 02.05.2025 | 12:24:10,624 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:59,049 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:57,442 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:56,534 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:23:55,361 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 12:23:53,348 | 137 | 1 559,00 | |
| 22 | 1 559,00 | |||
| 23 | 1 559,00 | |||
| 74 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 137 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 02.05.2025 | 12:23:48,992 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 12:23:47,581 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:23:44,270 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 02.05.2025 | 12:23:37,632 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:23:33,007 | 20 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 19 | 1 557,50 | |||
| 02.05.2025 | 12:23:27,206 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 02.05.2025 | 12:23:24,558 | 5 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 02.05.2025 | 12:23:23,228 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 02.05.2025 | 12:23:19,210 | 20 | 1 558,00 | |
| 20 | 1 558,00 | |||
| 20 | 1 558,00 | |||
| 02.05.2025 | 12:23:14,621 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 12:23:08,156 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:22:50,873 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 02.05.2025 | 12:22:42,522 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 02.05.2025 | 12:22:29,379 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:22:28,091 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 02.05.2025 | 12:22:20,039 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:22:10,613 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 02.05.2025 | 12:22:09,577 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 02.05.2025 | 12:22:07,194 | 23 | 1 558,00 | |
| 23 | 1 558,00 | |||
| 23 | 1 558,00 | |||
| 02.05.2025 | 12:22:06,458 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:22:03,812 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:22:02,539 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.05.2025 | 12:21:54,987 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:21:54,472 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:21:47,230 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:37,873 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:14,423 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 02.05.2025 | 12:21:11,905 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:21:11,212 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:21:02,952 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:21:01,749 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:20:59,331 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:20:57,379 | 9 | 1 555,50 | |
| 9 | 1 555,50 | |||
| 9 | 1 555,50 | |||
| 02.05.2025 | 12:20:40,734 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 02.05.2025 | 12:20:21,601 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 12:20:21,018 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 02.05.2025 | 12:20:11,605 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:20:07,411 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 02.05.2025 | 12:20:05,155 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 12:20:04,559 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:19:59,525 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 02.05.2025 | 12:19:54,289 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 02.05.2025 | 12:19:53,521 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:19:42,325 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:19:38,577 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 12:19:34,411 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 12:19:29,594 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 12:19:22,392 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:19:20,495 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 02.05.2025 | 12:19:18,134 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 02.05.2025 | 12:19:14,761 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 02.05.2025 | 12:19:11,924 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:19:06,052 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:19:05,983 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:19:00,481 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:18:54,090 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:18:52,295 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:18:51,637 | 25 | 1 556,50 | |
| 25 | 1 556,50 | |||
| 25 | 1 556,50 | |||
| 02.05.2025 | 12:18:43,408 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 02.05.2025 | 12:18:40,119 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:18:35,260 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:18:27,027 | 90 | 1 557,00 | |
| 90 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 70 | 1 557,00 | |||
| 02.05.2025 | 12:18:19,137 | 60 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 60 | 1 557,50 | |||
| 02.05.2025 | 12:18:00,981 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:17:55,873 | 4 | 1 557,50 | |
| 4 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 02.05.2025 | 12:17:55,748 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:17:50,012 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:17:47,838 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:17:36,427 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 02.05.2025 | 12:17:30,000 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:17:28,367 | 12 | 1 558,00 | |
| 12 | 1 558,00 | |||
| 12 | 1 558,00 | |||
| 02.05.2025 | 12:17:26,697 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 02.05.2025 | 12:17:23,044 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:17:21,876 | 17 | 1 557,00 | |
| 17 | 1 557,00 | |||
| 17 | 1 557,00 | |||
| 02.05.2025 | 12:17:05,457 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 02.05.2025 | 12:17:02,351 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:16:58,483 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:16:38,545 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 02.05.2025 | 12:16:04,689 | 9 | 1 556,50 | |
| 9 | 1 556,50 | |||
| 9 | 1 556,50 | |||
| 02.05.2025 | 12:15:58,138 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 02.05.2025 | 12:15:49,341 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:15:48,940 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:15:45,824 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 12:15:38,035 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 12:15:34,096 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 02.05.2025 | 12:15:33,912 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:15:33,747 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 02.05.2025 | 12:15:32,359 | 18 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 16 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 02.05.2025 | 12:14:51,367 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 02.05.2025 | 12:14:51,062 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 02.05.2025 | 12:14:48,711 | 52 | 1 557,00 | |
| 52 | 1 557,00 | |||
| 52 | 1 557,00 | |||
| 02.05.2025 | 12:14:48,547 | 21 | 1 557,50 | |
| 21 | 1 557,50 | |||
| 21 | 1 557,50 | |||
| 02.05.2025 | 12:14:47,856 | 8 | 1 558,00 | |
| 8 | 1 558,00 | |||
| 8 | 1 558,00 | |||
| 02.05.2025 | 12:14:46,437 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 02.05.2025 | 12:14:35,752 | 12 | 1 558,50 | |
| 12 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 02.05.2025 | 12:14:35,460 | 4 | 1 558,00 | |
| 4 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 02.05.2025 | 12:14:34,135 | 11 | 1 557,50 | |
| 11 | 1 557,50 | |||
| 11 | 1 557,50 | |||
| 02.05.2025 | 12:14:25,113 | 40 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 33 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 02.05.2025 | 12:13:14,013 | 62 | 1 557,00 | |
| 22 | 1 557,00 | |||
| 62 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 02.05.2025 | 12:13:09,029 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 02.05.2025 | 12:12:51,851 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:12:37,404 | 12 | 1 556,50 | |
| 12 | 1 556,50 | |||
| 12 | 1 556,50 | |||
| 02.05.2025 | 12:12:32,129 | 30 | 1 556,50 | |
| 30 | 1 556,50 | |||
| 30 | 1 556,50 | |||
| 02.05.2025 | 12:12:11,821 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:12:07,898 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:12:05,694 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 02.05.2025 | 12:11:59,842 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:11:40,836 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:11:40,428 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 02.05.2025 | 12:11:35,796 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:11:31,071 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 02.05.2025 | 12:11:30,574 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 02.05.2025 | 12:11:26,935 | 13 | 1 556,50 | |
| 13 | 1 556,50 | |||
| 13 | 1 556,50 | |||
| 02.05.2025 | 12:11:26,055 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 02.05.2025 | 12:11:16,153 | 21 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 02.05.2025 | 12:10:30,160 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 02.05.2025 | 12:10:14,171 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:10:02,698 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 02.05.2025 | 12:09:45,810 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 02.05.2025 | 12:09:42,615 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 02.05.2025 | 12:09:39,203 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 02.05.2025 | 12:09:37,378 | 35 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 29 | 1 556,00 | |||
| 35 | 1 556,00 | |||
| 02.05.2025 | 12:09:36,684 | 37 | 1 556,00 | |
| 37 | 1 556,00 | |||
| 25 | 1 556,00 | |||
| 12 | 1 556,00 | |||
| 02.05.2025 | 12:09:36,551 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 02.05.2025 | 12:09:34,170 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 02.05.2025 | 12:09:34,043 | 141 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 36 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 75 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 105 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:09:31,745 | 308 | 1 555,00 | |
| 138 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 158 | 1 555,00 | |||
| 75 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 150 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 27 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 02.05.2025 | 12:09:26,021 | 40 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 12:09:04,917 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:09:04,010 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:08:55,149 | 4 | 1 553,50 | |
| 4 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 02.05.2025 | 12:08:38,141 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:08:35,118 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:08:29,609 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 12:08:23,548 | 31 | 1 553,50 | |
| 31 | 1 553,50 | |||
| 31 | 1 553,50 | |||
| 02.05.2025 | 12:08:22,946 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:08:17,205 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:08:05,265 | 155 | 1 554,50 | |
| 49 | 1 554,50 | |||
| 106 | 1 554,50 | |||
| 155 | 1 554,50 | |||
| 02.05.2025 | 12:07:58,516 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 12:07:52,846 | 23 | 1 553,50 | |
| 23 | 1 553,50 | |||
| 23 | 1 553,50 | |||
| 02.05.2025 | 12:07:46,235 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 02.05.2025 | 12:07:34,091 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 12:07:27,524 | 53 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 53 | 1 552,00 | |||
| 02.05.2025 | 12:07:19,072 | 4 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 12:06:37,770 | 4 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 12:06:22,966 | 40 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 32 | 1 555,00 | |||
| 02.05.2025 | 12:06:14,926 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:06:04,198 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:56,722 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 12:05:51,261 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 02.05.2025 | 12:05:51,093 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:50,981 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 12:05:47,755 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 12:05:46,387 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:43,106 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:05:37,063 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:05:31,027 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:24,663 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:20,093 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 12:05:17,741 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:01,534 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:04:58,584 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 569,50
Ask: 1 571,50
Umsatz: 155 261 TEUR -
Nvidia Corp.
Bid: 101,50 / Ask: 101,56
Umsatz: 52 768 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,20
Umsatz: 38 161 TEUR -
Siemens Energy AG
Bid: 72,44 / Ask: 72,62
Umsatz: 32 395 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578,80 / Ask: 579,60
Umsatz: 29 934 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 18:19:44
Letzte Aktualisierung:
02.05.2025 @ 18:19:44