Tradegate Exchange

Rheinmetall AG

15768

8651

1597.50

Date	Time	Volume	Order Volume	Price
12/05/2025	18:48:15.957	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:48:06.390	28		1 598.50
			28	1 598.50
			28	1 598.50
12/05/2025	18:48:06.305	32		1 598.50
			32	1 598.50
			30	1 598.50
			2	1 598.50
12/05/2025	18:48:04.877	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:48:02.900	4		1 598.50
			4	1 598.50
			4	1 598.50
12/05/2025	18:48:01.164	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:47:54.971	30		1 597.50
			30	1 597.50
			30	1 597.50
12/05/2025	18:47:52.830	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:47:42.254	15		1 598.50
			15	1 598.50
			15	1 598.50
12/05/2025	18:47:42.132	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:47:35.827	6		1 597.50
			6	1 597.50
			6	1 597.50
12/05/2025	18:47:35.087	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:47:28.876	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:47:13.172	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:47:10.306	15		1 598.00
			15	1 598.00
			15	1 598.00
12/05/2025	18:47:04.794	25		1 596.50
			25	1 596.50
			25	1 596.50
12/05/2025	18:47:01.857	10		1 598.00
			10	1 598.00
			10	1 598.00
12/05/2025	18:47:00.610	50		1 598.50
			50	1 598.50
			30	1 598.50
			20	1 598.50
12/05/2025	18:46:52.631	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:46:52.522	39		1 598.50
			30	1 598.50
			1	1 598.50
			39	1 598.50
			8	1 598.50
12/05/2025	18:46:38.833	3		1 596.50
			3	1 596.50
			3	1 596.50
12/05/2025	18:46:28.570	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:46:24.318	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:46:01.404	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:46:01.298	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:58.533	2		1 596.50
			2	1 596.50
			2	1 596.50
12/05/2025	18:45:57.574	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:45:56.067	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:49.729	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:32.615	2		1 598.50
			2	1 598.50
			2	1 598.50
12/05/2025	18:45:21.829	30		1 596.50
			2	1 596.50
			30	1 596.50
			28	1 596.50
12/05/2025	18:45:11.777	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:11.694	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:11.051	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:09.477	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:44:53.678	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:44:44.157	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:44:30.388	5		1 598.50
			2	1 598.50
			3	1 598.50
			5	1 598.50
12/05/2025	18:44:16.272	30		1 596.50
			8	1 596.50
			4	1 596.50
			30	1 596.50
			18	1 596.50
12/05/2025	18:44:14.529	3		1 596.50
			2	1 596.50
			1	1 596.50
			3	1 596.50
12/05/2025	18:43:58.122	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:43:45.440	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:43:14.337	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:43:10.216	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:43:09.827	13		1 598.50
			13	1 598.50
			13	1 598.50
12/05/2025	18:43:02.993	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:43:00.300	28		1 597.00
			28	1 597.00
			20	1 597.00
			8	1 597.00
12/05/2025	18:42:35.189	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:42:33.297	6		1 598.50
			6	1 598.50
			6	1 598.50
12/05/2025	18:42:32.979	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:42:20.186	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:42:03.135	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:49.800	6		1 598.50
			6	1 598.50
			6	1 598.50
12/05/2025	18:41:49.711	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:41:47.890	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:39.708	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:29.208	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:41:26.751	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:07.434	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:41:06.016	4		1 596.00
			4	1 596.00
			4	1 596.00
12/05/2025	18:41:04.760	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:40:55.953	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:54.845	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:52.826	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:48.496	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:40:43.777	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:30.064	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:29.939	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:40:24.570	12		1 598.50
			4	1 598.50
			8	1 598.50
			12	1 598.50
12/05/2025	18:40:21.191	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:40:20.221	10		1 596.00
			10	1 596.00
			10	1 596.00
12/05/2025	18:40:17.788	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:17.004	3		1 596.00
			3	1 596.00
			3	1 596.00
12/05/2025	18:40:16.803	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:04.430	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:40:01.635	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:00.477	2		1 596.00
			2	1 596.00
			2	1 596.00
12/05/2025	18:40:00.294	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:40:00.140	38		1 596.00
			30	1 596.00
			8	1 596.00
			38	1 596.00
12/05/2025	18:39:53.706	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:52.007	2		1 598.50
			1	1 598.50
			2	1 598.50
			1	1 598.50
12/05/2025	18:39:43.686	30		1 598.50
			24	1 598.50
			6	1 598.50
			30	1 598.50
12/05/2025	18:39:39.157	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:39:34.522	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:39:31.677	9		1 596.00
			9	1 596.00
			9	1 596.00
12/05/2025	18:39:31.546	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:28.574	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:27.752	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:23.583	57		1 596.00
			6	1 596.00
			5	1 596.00
			16	1 596.00
			30	1 596.00
			57	1 596.00
12/05/2025	18:39:09.715	8		1 598.50
			8	1 598.50
			8	1 598.50
12/05/2025	18:39:09.656	44		1 598.50
			2	1 598.50
			30	1 598.50
			12	1 598.50
			44	1 598.50
12/05/2025	18:39:01.422	2		1 595.50
			2	1 595.50
			2	1 595.50
12/05/2025	18:38:47.394	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:38:42.200	3		1 596.00
			1	1 596.00
			2	1 596.00
			3	1 596.00
12/05/2025	18:38:36.809	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:38:21.088	8		1 598.50
			8	1 598.50
			8	1 598.50
12/05/2025	18:38:19.624	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:38:12.425	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:37:57.125	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:37:06.526	7		1 598.50
			7	1 598.50
			2	1 598.50
			5	1 598.50
12/05/2025	18:36:55.136	2		1 597.50
			2	1 597.50
			2	1 597.50
12/05/2025	18:36:54.533	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:36:21.534	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:36:20.877	6		1 595.50
			6	1 595.50
			6	1 595.50
12/05/2025	18:36:20.184	5		1 597.50
			5	1 597.50
			5	1 597.50
12/05/2025	18:36:16.762	30		1 597.50
			30	1 597.50
			30	1 597.50
12/05/2025	18:36:16.521	31		1 597.50
			19	1 597.50
			2	1 597.50
			1	1 597.50
			30	1 597.50
			10	1 597.50
12/05/2025	18:36:10.574	31		1 597.50
			30	1 597.50
			31	1 597.50
			1	1 597.50
12/05/2025	18:36:09.225	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:36:09.022	7		1 596.00
			7	1 596.00
			7	1 596.00
12/05/2025	18:36:08.893	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:36:07.226	10		1 597.50
			10	1 597.50
			10	1 597.50
12/05/2025	18:36:04.334	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:35:59.703	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:35:58.392	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:35:42.790	115		1 595.50
			87	1 595.50
			1	1 595.50
			115	1 595.50
			15	1 595.50
			2	1 595.50
			10	1 595.50
12/05/2025	18:35:32.953	30		1 598.00
			30	1 598.00
			30	1 598.00
12/05/2025	18:35:13.752	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:34:59.629	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:34:43.430	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:42.626	5		1 598.00
			5	1 598.00
			5	1 598.00
12/05/2025	18:34:42.427	3		1 598.00
			3	1 598.00
			3	1 598.00
12/05/2025	18:34:39.000	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:32.563	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:34:14.550	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:12.743	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:09.247	3		1 596.50
			3	1 596.50
			3	1 596.50
12/05/2025	18:33:51.507	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:33:46.277	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:33:41.955	2		1 596.50
			2	1 596.50
			2	1 596.50
12/05/2025	18:33:35.308	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:32:34.518	3		1 595.50
			3	1 595.50
			3	1 595.50
12/05/2025	18:32:16.406	5		1 595.50
			5	1 595.50
			5	1 595.50
12/05/2025	18:32:13.570	5		1 598.00
			5	1 598.00
			5	1 598.00
12/05/2025	18:32:04.629	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:31:48.226	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:31:43.673	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:31:39.480	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:31:25.860	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:31:18.554	8		1 597.50
			8	1 597.50
			8	1 597.50
12/05/2025	18:31:15.456	7		1 597.50
			2	1 597.50
			7	1 597.50
			5	1 597.50
12/05/2025	18:31:11.437	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:30:29.031	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:30:15.416	30		1 595.50
			30	1 595.50
			6	1 595.50
			24	1 595.50
12/05/2025	18:29:57.079	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:29:44.944	6		1 598.00
			6	1 598.00
			6	1 598.00
12/05/2025	18:29:40.589	10		1 595.00
			10	1 595.00
			10	1 595.00
12/05/2025	18:29:39.234	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:29:37.323	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:29:26.667	3		1 598.00
			1	1 598.00
			3	1 598.00
			2	1 598.00
12/05/2025	18:29:19.521	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:29:16.995	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:29:06.017	18		1 595.00
			1	1 595.00
			3	1 595.00
			1	1 595.00
			2	1 595.00
			15	1 595.00
			5	1 595.00
			9	1 595.00
12/05/2025	18:28:00.522	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:27:57.543	39		1 595.00
			39	1 595.00
			39	1 595.00
12/05/2025	18:27:50.861	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:27:43.554	55		1 595.00
			5	1 595.00
			50	1 595.00
			55	1 595.00
12/05/2025	18:27:43.443	55		1 595.50
			55	1 595.50
			30	1 595.50
			25	1 595.50
12/05/2025	18:27:36.944	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:27:19.334	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:27:14.748	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:27:03.956	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:27:02.702	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:27:00.759	102		1 596.00
			1	1 596.00
			1	1 596.00
			99	1 596.00
			26	1 596.00
			2	1 596.00
			1	1 596.00
			1	1 596.00
			3	1 596.00
			25	1 596.00
			30	1 596.00
			15	1 596.00
12/05/2025	18:26:32.802	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:26:30.455	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:26:25.296	2		1 596.50
			2	1 596.50
			2	1 596.50
12/05/2025	18:26:21.162	50		1 597.00
			50	1 597.00
			50	1 597.00
12/05/2025	18:26:18.690	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:26:03.699	4		1 598.00
			4	1 598.00
			4	1 598.00
12/05/2025	18:26:02.800	20		1 596.00
			20	1 596.00
			20	1 596.00
12/05/2025	18:25:59.122	50		1 596.00
			50	1 596.00
			50	1 596.00
12/05/2025	18:25:52.433	30		1 597.00
			30	1 597.00
			30	1 597.00
12/05/2025	18:25:47.417	3		1 597.00
			3	1 597.00
			3	1 597.00
12/05/2025	18:25:46.510	1		1 597.00
			1	1 597.00
			1	1 597.00
12/05/2025	18:25:46.383	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:25:34.805	15		1 597.00
			15	1 597.00
			15	1 597.00
12/05/2025	18:25:32.318	1		1 597.00
			1	1 597.00
			1	1 597.00
12/05/2025	18:25:31.086	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:25:19.220	91		1 597.00
			34	1 597.00
			25	1 597.00
			2	1 597.00
			49	1 597.00
			1	1 597.00
			1	1 597.00
			15	1 597.00
			55	1 597.00
12/05/2025	18:24:05.427	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:23:52.623	100		1 595.00
			100	1 595.00
			100	1 595.00
12/05/2025	18:23:51.307	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:23:43.670	10		1 596.00
			10	1 596.00
			10	1 596.00
12/05/2025	18:23:42.549	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:23:25.238	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:23:16.884	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:22:55.297	3		1 596.00
			3	1 596.00
			3	1 596.00
12/05/2025	18:22:48.787	8		1 594.00
			8	1 594.00
			8	1 594.00
12/05/2025	18:22:38.615	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:22:32.907	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:22:29.439	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:22:27.776	4		1 594.00
			4	1 594.00
			4	1 594.00
12/05/2025	18:22:16.833	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:21:56.918	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:21:54.673	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:21:54.372	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:21:49.948	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:21:47.575	17		1 596.00
			17	1 596.00
			17	1 596.00
12/05/2025	18:21:47.330	30		1 596.00
			1	1 596.00
			28	1 596.00
			1	1 596.00
			30	1 596.00
12/05/2025	18:21:26.840	55		1 596.00
			55	1 596.00
			25	1 596.00
			30	1 596.00
12/05/2025	18:21:26.515	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:21:23.634	10		1 596.00
			10	1 596.00
			10	1 596.00
12/05/2025	18:21:19.702	6		1 594.00
			6	1 594.00
			6	1 594.00
12/05/2025	18:21:15.774	16		1 596.00
			15	1 596.00
			16	1 596.00
			1	1 596.00
12/05/2025	18:21:15.550	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:21:11.864	55		1 596.00
			55	1 596.00
			30	1 596.00
			25	1 596.00
12/05/2025	18:21:03.335	2		1 596.00
			2	1 596.00
			2	1 596.00
12/05/2025	18:20:55.738	13		1 596.00
			13	1 596.00
			13	1 596.00
12/05/2025	18:20:55.678	47		1 595.50
			30	1 595.50
			2	1 595.50
			47	1 595.50
			15	1 595.50
12/05/2025	18:20:51.181	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:20:47.306	2		1 594.00
			2	1 594.00
			2	1 594.00
12/05/2025	18:20:44.314	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:20:24.062	26		1 594.00
			5	1 594.00
			3	1 594.00
			7	1 594.00
			11	1 594.00
			26	1 594.00
12/05/2025	18:19:28.453	43		1 594.00
			13	1 594.00
			30	1 594.00
			43	1 594.00
12/05/2025	18:19:28.100	10		1 595.00
			10	1 595.00
			10	1 595.00
12/05/2025	18:19:20.340	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:19:19.069	6		1 594.00
			4	1 594.00
			2	1 594.00
			6	1 594.00
12/05/2025	18:19:09.287	5		1 595.00
			5	1 595.00
			5	1 595.00
12/05/2025	18:18:57.128	4		1 595.00
			4	1 595.00
			4	1 595.00
12/05/2025	18:18:51.987	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:18:49.172	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:18:48.155	6		1 595.00
			6	1 595.00
			6	1 595.00
12/05/2025	18:18:47.808	5		1 594.00
			5	1 594.00
			5	1 594.00
12/05/2025	18:18:45.525	3		1 595.00
			3	1 595.00
			3	1 595.00
12/05/2025	18:18:29.868	2		1 595.50
			2	1 595.50
			2	1 595.50
12/05/2025	18:18:21.969	67		1 594.00
			67	1 594.00
			37	1 594.00
			30	1 594.00
12/05/2025	18:18:21.886	33		1 594.00
			2	1 594.00
			33	1 594.00
			30	1 594.00
			1	1 594.00
12/05/2025	18:18:13.953	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:18:08.217	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:18:06.856	3		1 594.00
			3	1 594.00
			3	1 594.00
12/05/2025	18:18:03.181	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:18:00.065	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:17:42.359	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:17:36.637	6		1 596.00
			6	1 596.00
			6	1 596.00
12/05/2025	18:17:32.728	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:17:21.799	20		1 594.00
			4	1 594.00
			16	1 594.00
			20	1 594.00
12/05/2025	18:17:16.779	5		1 596.00
			5	1 596.00
			5	1 596.00
12/05/2025	18:17:09.237	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:17:03.387	60		1 595.00
			60	1 595.00
			60	1 595.00
12/05/2025	18:16:54.692	24		1 595.00
			24	1 595.00
			24	1 595.00
12/05/2025	18:16:47.012	6		1 595.00
			6	1 595.00
			6	1 595.00
12/05/2025	18:16:36.937	10		1 595.00
			10	1 595.00
			10	1 595.00
12/05/2025	18:16:36.127	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:16:11.070	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:16:06.996	2		1 596.00
			2	1 596.00
			2	1 596.00
12/05/2025	18:15:43.759	40		1 596.00
			40	1 596.00
			20	1 596.00
			20	1 596.00
12/05/2025	18:15:32.793	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:15:31.623	35		1 594.00
			5	1 594.00
			35	1 594.00
			30	1 594.00
12/05/2025	18:15:26.011	3		1 596.00
			3	1 596.00
			3	1 596.00
12/05/2025	18:15:17.024	2		1 596.00
			2	1 596.00
			2	1 596.00
12/05/2025	18:15:12.992	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:14:53.280	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:14:37.008	3		1 596.00
			3	1 596.00
			3	1 596.00
12/05/2025	18:14:27.703	31		1 596.00
			2	1 596.00
			4	1 596.00
			5	1 596.00
			20	1 596.00
			31	1 596.00
12/05/2025	18:14:03.746	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:14:01.167	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:13:47.997	4		1 594.00
			4	1 594.00
			4	1 594.00
12/05/2025	18:13:46.301	4		1 596.00
			4	1 596.00
			4	1 596.00
12/05/2025	18:13:40.045	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:13:38.972	109		1 594.00
			89	1 594.00
			108	1 594.00
			20	1 594.00
			1	1 594.00
12/05/2025	18:13:24.888	30		1 593.50
			30	1 593.50
			30	1 593.50
12/05/2025	18:13:21.180	4		1 593.50
			4	1 593.50
			4	1 593.50
12/05/2025	18:13:19.655	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:13:18.381	100		1 594.00
			100	1 594.00
			30	1 594.00
			70	1 594.00
12/05/2025	18:13:09.572	12		1 593.50
			12	1 593.50
			12	1 593.50
12/05/2025	18:13:07.374	28		1 593.50
			28	1 593.50
			28	1 593.50
12/05/2025	18:13:01.861	20		1 593.50
			20	1 593.50
			20	1 593.50
12/05/2025	18:13:01.702	10		1 594.00
			10	1 594.00
			10	1 594.00
12/05/2025	18:12:50.162	30		1 593.50
			30	1 593.50
			30	1 593.50
12/05/2025	18:12:43.930	2		1 593.50
			2	1 593.50
			2	1 593.50
12/05/2025	18:12:19.142	68		1 594.00
			68	1 594.00
			68	1 594.00
12/05/2025	18:12:19.050	2		1 594.00
			2	1 594.00
			2	1 594.00
12/05/2025	18:12:18.425	4		1 593.50
			4	1 593.50
			4	1 593.50
12/05/2025	18:11:58.192	9		1 594.50
			9	1 594.50
			9	1 594.50
12/05/2025	18:11:56.447	6		1 593.50
			5	1 593.50
			6	1 593.50
			1	1 593.50
12/05/2025	18:11:54.150	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:11:48.512	6		1 593.50
			2	1 593.50
			4	1 593.50
			6	1 593.50
12/05/2025	18:11:36.975	5		1 594.50
			5	1 594.50
			5	1 594.50
12/05/2025	18:11:25.310	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:11:02.410	8		1 594.50
			8	1 594.50
			8	1 594.50
12/05/2025	18:10:53.312	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:10:53.105	10		1 594.50
			10	1 594.50
			10	1 594.50
12/05/2025	18:10:53.021	30		1 594.50
			30	1 594.50
			30	1 594.50
12/05/2025	18:10:52.913	30		1 595.00
			30	1 595.00
			30	1 595.00
12/05/2025	18:10:37.067	14		1 596.00
			12	1 596.00
			14	1 596.00
			2	1 596.00
12/05/2025	18:10:09.244	1		1 593.50
			1	1 593.50
			1	1 593.50
12/05/2025	18:10:02.482	5		1 596.00
			5	1 596.00
			5	1 596.00
12/05/2025	18:09:36.094	150		1 595.00
			150	1 595.00
			150	1 595.00
12/05/2025	18:09:30.785	1		1 593.50
			1	1 593.50
			1	1 593.50
12/05/2025	18:09:29.912	25		1 594.50
			25	1 594.50
			25	1 594.50
12/05/2025	18:09:20.015	30		1 594.50
			30	1 594.50
			30	1 594.50
12/05/2025	18:09:14.326	5		1 594.50
			5	1 594.50
			5	1 594.50
12/05/2025	18:09:08.033	20		1 594.50
			20	1 594.50
			20	1 594.50
12/05/2025	18:09:02.775	1		1 593.50
			1	1 593.50
			1	1 593.50
12/05/2025	18:08:52.138	3		1 593.50
			3	1 593.50
			3	1 593.50
12/05/2025	18:08:31.937	30		1 594.50
			30	1 594.50
			30	1 594.50
12/05/2025	18:08:21.962	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:08:21.468	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:08:07.278	1		1 593.50
			1	1 593.50
			1	1 593.50
12/05/2025	18:08:07.076	4		1 593.50
			4	1 593.50
			3	1 593.50
			1	1 593.50
12/05/2025	18:07:57.814	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:07:47.761	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:07:45.701	5		1 593.50
			5	1 593.50
			5	1 593.50
12/05/2025	18:07:42.270	5		1 595.50
			5	1 595.50
			5	1 595.50
12/05/2025	18:07:38.900	1		1 595.50
			1	1 595.50
			1	1 595.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 596.50
Ask: 1 598.50
Volume: 156 263
-5.81%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:48:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice