Tradegate Exchange

BYD Co. Ltd.

923

653

10.79

Date	Time	Volume	Order Volume	Price
04/12/2025	21:37:46.783	600		10.79
			440	10.79
			160	10.79
			600	10.79
04/12/2025	21:37:14.621	1 000		10.795
			1 000	10.795
			1 000	10.795
04/12/2025	21:33:58.211	50		10.87
			50	10.87
			50	10.87
04/12/2025	21:33:14.092	200		10.87
			200	10.87
			200	10.87
04/12/2025	21:33:12.168	10		10.87
			10	10.87
			10	10.87
04/12/2025	21:32:44.906	150		10.87
			150	10.87
			150	10.87
04/12/2025	21:31:29.503	100		10.865
			100	10.865
			100	10.865
04/12/2025	21:29:55.303	1 200		10.815
			1 200	10.815
			1 200	10.815
04/12/2025	21:23:36.029	25		10.87
			25	10.87
			25	10.87
04/12/2025	21:14:34.374	137		10.87
			137	10.87
			137	10.87
04/12/2025	21:12:57.563	323		10.865
			323	10.865
			323	10.865
04/12/2025	21:10:06.472	150		10.865
			150	10.865
			150	10.865
04/12/2025	21:06:24.232	246		10.795
			246	10.795
			246	10.795
04/12/2025	21:01:54.073	400		10.87
			400	10.87
			400	10.87
04/12/2025	21:01:12.455	250		10.825
			250	10.825
			250	10.825
04/12/2025	21:01:08.800	100		10.82
			100	10.82
			100	10.82
04/12/2025	21:01:06.364	500		10.815
			500	10.815
			500	10.815
04/12/2025	20:51:52.845	360		10.815
			360	10.815
			360	10.815
04/12/2025	20:48:40.468	500		10.815
			500	10.815
			500	10.815
04/12/2025	20:43:03.368	100		10.815
			100	10.815
			100	10.815
04/12/2025	20:42:47.592	200		10.815
			200	10.815
			200	10.815
04/12/2025	20:42:12.072	100		10.815
			100	10.815
			100	10.815
04/12/2025	20:39:19.297	6		10.815
			6	10.815
			6	10.815
04/12/2025	20:30:08.506	2		10.82
			2	10.82
			2	10.82
04/12/2025	20:29:19.095	50		10.82
			50	10.82
			50	10.82
04/12/2025	20:29:16.010	55		10.81
			55	10.81
			55	10.81
04/12/2025	20:29:00.678	1 500		10.805
			1 500	10.805
			1 500	10.805
04/12/2025	20:25:25.767	150		10.82
			150	10.82
			150	10.82
04/12/2025	20:24:45.334	309		10.78
			309	10.78
			309	10.78
04/12/2025	20:23:46.192	900		10.82
			900	10.82
			900	10.82
04/12/2025	20:22:41.611	150		10.82
			150	10.82
			150	10.82
04/12/2025	20:21:37.887	276		10.85
			276	10.85
			276	10.85
04/12/2025	20:21:30.730	600		10.78
			300	10.78
			600	10.78
			300	10.78
04/12/2025	20:21:26.738	1 127		10.79
			232	10.79
			250	10.79
			645	10.79
			1 127	10.79
04/12/2025	20:21:24.872	10 255		10.80
			10	10.80
			50	10.80
			100	10.80
			95	10.80
			10 255	10.80
			10 000	10.80
04/12/2025	20:21:16.717	3 000		10.805
			3 000	10.805
			3 000	10.805
04/12/2025	20:20:37.181	200		10.81
			200	10.81
			197	10.81
			3	10.81
04/12/2025	20:20:28.751	1 500		10.815
			1 500	10.815
			1 500	10.815
04/12/2025	20:20:18.696	1 500		10.815
			1 500	10.815
			1 500	10.815
04/12/2025	20:18:53.873	200		10.815
			200	10.815
			200	10.815
04/12/2025	20:15:33.126	15		10.815
			15	10.815
			15	10.815
04/12/2025	20:15:11.513	105		10.85
			105	10.85
			105	10.85
04/12/2025	20:08:49.167	120		10.85
			120	10.85
			120	10.85
04/12/2025	20:08:40.492	183		10.85
			128	10.85
			183	10.85
			55	10.85
04/12/2025	20:01:49.991	150		10.815
			150	10.815
			150	10.815
04/12/2025	20:01:07.191	1		10.85
			1	10.85
			1	10.85
04/12/2025	19:59:31.507	28		10.815
			28	10.815
			28	10.815
04/12/2025	19:58:49.485	40		10.85
			40	10.85
			40	10.85
04/12/2025	19:57:08.680	600		10.815
			600	10.815
			600	10.815
04/12/2025	19:55:05.301	12		10.815
			12	10.815
			12	10.815
04/12/2025	19:53:30.786	135		10.815
			135	10.815
			135	10.815
04/12/2025	19:52:49.805	12		10.85
			12	10.85
			12	10.85
04/12/2025	19:50:36.436	220		10.815
			220	10.815
			220	10.815
04/12/2025	19:45:41.610	1 880		10.81
			1 880	10.81
			1 620	10.81
			150	10.81
			55	10.81
			55	10.81
04/12/2025	19:45:32.058	1 500		10.845
			1 500	10.845
			1 500	10.845
04/12/2025	19:41:32.881	50		10.865
			50	10.865
			50	10.865
04/12/2025	19:39:43.418	50		10.865
			50	10.865
			50	10.865
04/12/2025	19:38:19.419	175		10.865
			175	10.865
			175	10.865
04/12/2025	19:38:08.512	1		10.845
			1	10.845
			1	10.845
04/12/2025	19:37:29.291	10		10.865
			10	10.865
			10	10.865
04/12/2025	19:36:39.937	653		10.845
			653	10.845
			653	10.845
04/12/2025	19:35:42.450	14		10.865
			14	10.865
			14	10.865
04/12/2025	19:34:10.503	150		10.87
			150	10.87
			150	10.87
04/12/2025	19:33:04.629	250		10.87
			250	10.87
			151	10.87
			99	10.87
04/12/2025	19:32:33.135	5		10.87
			5	10.87
			5	10.87
04/12/2025	19:31:25.790	10		10.875
			10	10.875
			10	10.875
04/12/2025	19:28:40.219	74		10.875
			74	10.875
			74	10.875
04/12/2025	19:28:34.105	100		10.865
			100	10.865
			45	10.865
			55	10.865
04/12/2025	19:28:32.309	190		10.845
			190	10.845
			190	10.845
04/12/2025	19:28:15.754	1 000		10.845
			1 000	10.845
			1 000	10.845
04/12/2025	19:27:06.850	40		10.865
			40	10.865
			22	10.865
			18	10.865
04/12/2025	19:24:39.030	22		10.865
			22	10.865
			22	10.865
04/12/2025	19:22:36.984	1		10.845
			1	10.845
			1	10.845
04/12/2025	19:19:39.455	1		10.875
			1	10.875
			1	10.875
04/12/2025	19:18:23.641	1 500		10.875
			55	10.875
			1 445	10.875
			1 500	10.875
04/12/2025	19:14:57.612	1 727		10.81
			1 227	10.81
			500	10.81
			1 727	10.81
04/12/2025	19:14:48.931	1 500		10.815
			1 500	10.815
			1 500	10.815
04/12/2025	19:13:31.978	80		10.855
			80	10.855
			78	10.855
			2	10.855
04/12/2025	19:10:29.180	50		10.855
			50	10.855
			50	10.855
04/12/2025	19:08:02.629	60		10.805
			5	10.805
			55	10.805
			60	10.805
04/12/2025	19:04:01.455	1		10.875
			1	10.875
			1	10.875
04/12/2025	19:02:53.969	4		10.885
			4	10.885
			4	10.885
04/12/2025	19:02:33.673	200		10.805
			145	10.805
			55	10.805
			200	10.805
04/12/2025	19:01:15.129	100		10.885
			100	10.885
			100	10.885
04/12/2025	18:59:54.593	18		10.885
			18	10.885
			18	10.885
04/12/2025	18:59:03.593	90		10.885
			90	10.885
			90	10.885
04/12/2025	18:50:41.110	30		10.885
			30	10.885
			30	10.885
04/12/2025	18:50:09.306	1 000		10.885
			1 000	10.885
			1 000	10.885
04/12/2025	18:48:37.192	25		10.885
			25	10.885
			25	10.885
04/12/2025	18:48:01.426	30		10.805
			30	10.805
			20	10.805
			10	10.805
04/12/2025	18:45:00.688	1 500		10.845
			1 500	10.845
			1 500	10.845
04/12/2025	18:43:07.348	150		10.83
			150	10.83
			150	10.83
04/12/2025	18:43:02.776	55		10.82
			55	10.82
			55	10.82
04/12/2025	18:42:57.039	75		10.81
			75	10.81
			75	10.81
04/12/2025	18:41:38.852	500		10.805
			500	10.805
			500	10.805
04/12/2025	18:41:02.536	200		10.805
			200	10.805
			200	10.805
04/12/2025	18:40:08.848	204		10.805
			149	10.805
			55	10.805
			204	10.805
04/12/2025	18:38:49.485	500		10.825
			500	10.825
			500	10.825
04/12/2025	18:36:47.387	500		10.825
			500	10.825
			500	10.825
04/12/2025	18:35:47.263	20		10.825
			20	10.825
			20	10.825
04/12/2025	18:34:17.687	14		10.825
			14	10.825
			14	10.825
04/12/2025	18:33:38.408	125		10.825
			125	10.825
			125	10.825
04/12/2025	18:33:29.448	44		10.805
			44	10.805
			44	10.805
04/12/2025	18:32:51.894	1 200		10.825
			1 200	10.825
			1 200	10.825
04/12/2025	18:27:59.942	35		10.825
			35	10.825
			35	10.825
04/12/2025	18:24:13.363	100		10.805
			100	10.805
			100	10.805
04/12/2025	18:23:22.259	2 300		10.805
			2 300	10.805
			2 300	10.805
04/12/2025	18:22:55.059	722		10.805
			722	10.805
			722	10.805
04/12/2025	18:22:48.805	119		10.82
			64	10.82
			55	10.82
			119	10.82
04/12/2025	18:22:35.249	2 000		10.815
			2 000	10.815
			2 000	10.815
04/12/2025	18:21:13.139	45		10.805
			45	10.805
			45	10.805
04/12/2025	18:19:36.727	6		10.805
			6	10.805
			6	10.805
04/12/2025	18:17:06.710	630		10.805
			575	10.805
			55	10.805
			630	10.805
04/12/2025	18:15:55.750	10		10.825
			10	10.825
			10	10.825
04/12/2025	18:15:10.803	225		10.805
			225	10.805
			225	10.805
04/12/2025	18:13:42.773	1 455		10.805
			1 355	10.805
			100	10.805
			1 455	10.805
04/12/2025	18:13:25.787	55		10.82
			55	10.82
			55	10.82
04/12/2025	18:07:01.301	4		10.805
			4	10.805
			4	10.805
04/12/2025	18:06:37.249	10		10.825
			10	10.825
			10	10.825
04/12/2025	18:06:34.531	3		10.825
			3	10.825
			3	10.825
04/12/2025	17:59:19.929	120		10.805
			55	10.805
			65	10.805
			120	10.805
04/12/2025	17:57:42.473	93		10.83
			55	10.83
			93	10.83
			38	10.83
04/12/2025	17:56:58.697	50		10.805
			50	10.805
			50	10.805
04/12/2025	17:56:42.764	38		10.805
			38	10.805
			38	10.805
04/12/2025	17:56:25.094	40		10.83
			40	10.83
			40	10.83
04/12/2025	17:53:37.511	410		10.805
			350	10.805
			410	10.805
			55	10.805
			5	10.805
04/12/2025	17:49:30.207	700		10.83
			700	10.83
			630	10.83
			70	10.83
04/12/2025	17:48:37.463	50		10.83
			50	10.83
			50	10.83
04/12/2025	17:48:34.335	30		10.83
			30	10.83
			30	10.83
04/12/2025	17:44:41.603	1 400		10.80
			100	10.80
			1 300	10.80
			1 400	10.80
04/12/2025	17:44:36.262	2 000		10.795
			2 000	10.795
			2 000	10.795
04/12/2025	17:43:25.094	11		10.795
			11	10.795
			11	10.795
04/12/2025	17:42:47.607	2 000		10.795
			2 000	10.795
			2 000	10.795
04/12/2025	17:42:18.551	598		10.795
			150	10.795
			400	10.795
			598	10.795
			48	10.795
04/12/2025	17:42:05.739	2 000		10.805
			2 000	10.805
			2 000	10.805
04/12/2025	17:41:08.939	150		10.83
			150	10.83
			150	10.83
04/12/2025	17:41:04.089	555		10.83
			555	10.83
			555	10.83
04/12/2025	17:37:14.682	100		10.835
			100	10.835
			100	10.835
04/12/2025	17:36:45.200	300		10.805
			300	10.805
			300	10.805
04/12/2025	17:36:32.740	1		10.835
			1	10.835
			1	10.835
04/12/2025	17:36:27.163	60		10.805
			60	10.805
			60	10.805
04/12/2025	17:34:46.159	175		10.805
			175	10.805
			175	10.805
04/12/2025	17:32:20.327	50		10.835
			50	10.835
			50	10.835
04/12/2025	17:30:36.224	5		10.835
			5	10.835
			5	10.835
04/12/2025	17:28:58.635	600		10.835
			600	10.835
			600	10.835
04/12/2025	17:28:11.315	16		10.805
			16	10.805
			16	10.805
04/12/2025	17:24:46.687	185		10.835
			185	10.835
			185	10.835
04/12/2025	17:24:01.383	20		10.80
			20	10.80
			20	10.80
04/12/2025	17:22:46.308	191		10.845
			191	10.845
			191	10.845
04/12/2025	17:22:22.208	191		10.795
			121	10.795
			191	10.795
			70	10.795
04/12/2025	17:20:32.903	900		10.845
			900	10.845
			900	10.845
04/12/2025	17:19:35.752	60		10.845
			60	10.845
			10	10.845
			50	10.845
04/12/2025	17:19:23.158	330		10.785
			330	10.785
			330	10.785
04/12/2025	17:18:00.086	500		10.845
			445	10.845
			55	10.845
			500	10.845
04/12/2025	17:17:26.284	10		10.785
			10	10.785
			10	10.785
04/12/2025	17:16:46.655	190		10.785
			6	10.785
			190	10.785
			184	10.785
04/12/2025	17:16:36.295	2 094		10.79
			2 094	10.79
			2 000	10.79
			94	10.79
04/12/2025	17:15:58.344	100		10.805
			100	10.805
			100	10.805
04/12/2025	17:13:44.371	10		10.805
			10	10.805
			10	10.805
04/12/2025	17:13:10.247	2		10.805
			2	10.805
			2	10.805
04/12/2025	17:12:20.179	1 000		10.79
			907	10.79
			1 000	10.79
			93	10.79
04/12/2025	17:11:48.919	20		10.805
			20	10.805
			20	10.805
04/12/2025	17:10:27.946	80		10.79
			80	10.79
			80	10.79
04/12/2025	17:09:59.078	200		10.805
			200	10.805
			200	10.805
04/12/2025	17:09:50.992	250		10.79
			250	10.79
			250	10.79
04/12/2025	17:09:39.577	180		10.805
			180	10.805
			180	10.805
04/12/2025	17:09:31.850	500		10.805
			500	10.805
			500	10.805
04/12/2025	17:07:01.773	70		10.80
			70	10.80
			70	10.80
04/12/2025	17:06:37.597	50		10.79
			50	10.79
			50	10.79
04/12/2025	17:06:24.327	3		10.805
			3	10.805
			3	10.805
04/12/2025	17:03:03.907	30		10.79
			30	10.79
			30	10.79
04/12/2025	16:59:15.161	360		10.79
			360	10.79
			360	10.79
04/12/2025	16:59:09.695	10 476		10.80
			10 000	10.80
			200	10.80
			10 476	10.80
			125	10.80
			151	10.80
04/12/2025	16:58:59.479	3 000		10.805
			3 000	10.805
			3 000	10.805
04/12/2025	16:58:38.422	3 000		10.805
			3 000	10.805
			1 945	10.805
			1 000	10.805
			55	10.805
04/12/2025	16:56:01.020	1 000		10.81
			1 000	10.81
			1 000	10.81
04/12/2025	16:55:58.891	2 000		10.81
			70	10.81
			2 000	10.81
			1 930	10.81
04/12/2025	16:55:35.263	200		10.845
			200	10.845
			200	10.845
04/12/2025	16:54:41.071	10		10.845
			10	10.845
			10	10.845
04/12/2025	16:53:28.413	240		10.845
			70	10.845
			170	10.845
			240	10.845
04/12/2025	16:52:37.047	20		10.845
			20	10.845
			20	10.845
04/12/2025	16:51:41.851	63		10.81
			63	10.81
			63	10.81
04/12/2025	16:50:47.645	150		10.81
			150	10.81
			150	10.81
04/12/2025	16:50:02.552	200		10.81
			200	10.81
			200	10.81
04/12/2025	16:49:20.769	300		10.81
			300	10.81
			300	10.81
04/12/2025	16:49:08.745	400		10.81
			400	10.81
			400	10.81
04/12/2025	16:47:54.687	38		10.81
			38	10.81
			38	10.81
04/12/2025	16:46:45.719	190		10.81
			120	10.81
			70	10.81
			190	10.81
04/12/2025	16:45:30.048	150		10.81
			150	10.81
			150	10.81
04/12/2025	16:45:03.701	138		10.845
			138	10.845
			78	10.845
			60	10.845
04/12/2025	16:43:23.465	53		10.845
			53	10.845
			53	10.845
04/12/2025	16:42:51.662	3		10.81
			3	10.81
			3	10.81
04/12/2025	16:41:57.349	10		10.845
			10	10.845
			10	10.845
04/12/2025	16:41:46.796	46		10.845
			46	10.845
			46	10.845
04/12/2025	16:40:12.893	116		10.81
			20	10.81
			60	10.81
			116	10.81
			36	10.81
04/12/2025	16:40:00.675	92		10.845
			92	10.845
			92	10.845
04/12/2025	16:39:32.612	1 000		10.845
			1 000	10.845
			1 000	10.845
04/12/2025	16:39:27.016	150		10.845
			150	10.845
			150	10.845
04/12/2025	16:32:12.236	1 000		10.845
			1 000	10.845
			1 000	10.845
04/12/2025	16:31:40.020	178		10.81
			178	10.81
			178	10.81
04/12/2025	16:31:37.252	1 400		10.81
			1 400	10.81
			1 400	10.81
04/12/2025	16:31:15.085	125		10.81
			125	10.81
			125	10.81
04/12/2025	16:31:06.487	104		10.845
			104	10.845
			104	10.845
04/12/2025	16:30:27.816	340		10.845
			340	10.845
			340	10.845
04/12/2025	16:30:05.620	2 060		10.845
			60	10.845
			2 000	10.845
			2 060	10.845
04/12/2025	16:28:13.089	80		10.81
			80	10.81
			80	10.81
04/12/2025	16:27:45.420	60		10.815
			60	10.815
			60	10.815
04/12/2025	16:27:36.790	2 000		10.82
			2 000	10.82
			2 000	10.82
04/12/2025	16:27:01.598	70		10.82
			70	10.82
			70	10.82
04/12/2025	16:25:08.762	1		10.85
			1	10.85
			1	10.85
04/12/2025	16:24:30.940	17		10.82
			17	10.82
			17	10.82
04/12/2025	16:21:09.116	2		10.82
			2	10.82
			2	10.82
04/12/2025	16:20:32.495	60		10.855
			60	10.855
			60	10.855
04/12/2025	16:20:06.048	200		10.855
			200	10.855
			200	10.855
04/12/2025	16:19:50.270	50		10.82
			50	10.82
			50	10.82
04/12/2025	16:19:36.942	200		10.855
			200	10.855
			200	10.855
04/12/2025	16:19:26.866	200		10.855
			200	10.855
			200	10.855
04/12/2025	16:17:37.425	33		10.82
			33	10.82
			33	10.82
04/12/2025	16:13:21.308	10		10.82
			10	10.82
			10	10.82
04/12/2025	16:11:02.304	21		10.82
			21	10.82
			21	10.82
04/12/2025	16:10:23.552	10		10.865
			10	10.865
			10	10.865
04/12/2025	16:09:22.294	27		10.865
			27	10.865
			27	10.865
04/12/2025	16:08:12.260	200		10.82
			200	10.82
			200	10.82
04/12/2025	16:07:59.364	23		10.865
			23	10.865
			23	10.865
04/12/2025	16:07:24.732	130		10.865
			130	10.865
			130	10.865
04/12/2025	16:03:43.090	5		10.865
			5	10.865
			5	10.865
04/12/2025	16:03:29.752	2 000		10.81
			2 000	10.81
			2 000	10.81
04/12/2025	16:03:23.012	40		10.81
			40	10.81
			40	10.81
04/12/2025	16:02:44.578	7		10.865
			7	10.865
			7	10.865
04/12/2025	16:02:08.584	75		10.81
			75	10.81
			75	10.81
04/12/2025	16:00:36.659	2 000		10.81
			2 000	10.81
			2 000	10.81
04/12/2025	16:00:32.905	2 000		10.81
			2 000	10.81
			2 000	10.81
04/12/2025	16:00:05.868	200		10.81
			200	10.81
			200	10.81
04/12/2025	16:00:05.074	80		10.865
			80	10.865
			80	10.865
04/12/2025	16:00:02.681	14		10.865
			14	10.865
			14	10.865
04/12/2025	15:59:09.093	1		10.865
			1	10.865
			1	10.865
04/12/2025	15:57:45.479	2		10.81
			2	10.81
			2	10.81
04/12/2025	15:56:50.538	268		10.865
			268	10.865
			268	10.865
04/12/2025	15:56:49.584	30		10.865
			30	10.865
			30	10.865
04/12/2025	15:54:37.358	300		10.82
			300	10.82
			300	10.82
04/12/2025	15:54:12.841	250		10.82
			250	10.82
			250	10.82
04/12/2025	15:54:07.633	1		10.82
			1	10.82
			1	10.82
04/12/2025	15:53:52.337	279		10.81
			279	10.81
			279	10.81
04/12/2025	15:53:44.740	1 414		10.82
			1 414	10.82
			1 414	10.82
04/12/2025	15:53:21.690	1 508		10.82
			1 508	10.82
			1 508	10.82
04/12/2025	15:53:21.640	2 000		10.825
			2 000	10.825
			2 000	10.825
04/12/2025	15:53:17.777	500		10.865
			500	10.865
			500	10.865
04/12/2025	15:52:22.240	10		10.865
			10	10.865
			10	10.865
04/12/2025	15:52:21.983	101		10.865
			101	10.865
			101	10.865
04/12/2025	15:52:05.278	2 000		10.825
			2 000	10.825
			2 000	10.825
04/12/2025	15:51:27.984	1		10.825
			1	10.825
			1	10.825
04/12/2025	15:51:02.291	180		10.865
			180	10.865
			55	10.865
			125	10.865
04/12/2025	15:50:09.635	15		10.865
			15	10.865
			15	10.865
04/12/2025	15:48:06.075	5		10.865
			5	10.865
			5	10.865
04/12/2025	15:45:25.953	3		10.865
			3	10.865
			3	10.865
04/12/2025	15:45:19.519	100		10.825
			100	10.825
			100	10.825
04/12/2025	15:44:37.530	24		10.825
			24	10.825
			24	10.825
04/12/2025	15:44:17.153	102		10.825
			102	10.825
			102	10.825
04/12/2025	15:41:52.842	45		10.865
			45	10.865
			45	10.865
04/12/2025	15:41:11.460	3		10.865
			3	10.865
			3	10.865
04/12/2025	15:40:27.756	36		10.865
			36	10.865
			36	10.865
04/12/2025	15:40:16.300	200		10.825
			200	10.825
			200	10.825
04/12/2025	15:39:49.349	50		10.865
			50	10.865
			50	10.865
04/12/2025	15:39:38.618	1		10.865
			1	10.865
			1	10.865
04/12/2025	15:38:29.292	150		10.825
			125	10.825
			25	10.825
			150	10.825
04/12/2025	15:36:07.632	2		10.815
			2	10.815
			2	10.815
04/12/2025	15:34:04.721	600		10.83
			600	10.83
			600	10.83
04/12/2025	15:33:30.802	8		10.865
			8	10.865
			8	10.865
04/12/2025	15:30:46.405	200		10.81
			200	10.81
			200	10.81
04/12/2025	15:30:21.094	125		10.82
			125	10.82
			125	10.82
04/12/2025	15:30:21.015	55		10.83
			55	10.83
			55	10.83
04/12/2025	15:27:32.400	6 945		10.88
			5 539	10.88
			1 406	10.88
			6 945	10.88
04/12/2025	15:27:24.551	3 055		10.875
			3 055	10.875
			55	10.875
			3 000	10.875
04/12/2025	15:26:14.207	200		10.875
			50	10.875
			200	10.875
			150	10.875
04/12/2025	15:23:12.851	5		10.825
			5	10.825
			5	10.825
04/12/2025	15:18:45.440	50		10.875
			50	10.875
			50	10.875
04/12/2025	15:18:10.638	50		10.875
			50	10.875
			50	10.875
04/12/2025	15:14:08.433	2		10.875
			2	10.875
			2	10.875
04/12/2025	15:12:51.317	100		10.875
			100	10.875
			100	10.875
04/12/2025	15:11:38.720	72		10.825
			72	10.825
			72	10.825
04/12/2025	15:08:05.429	2 000		10.875
			2 000	10.875
			125	10.875
			1 875	10.875
04/12/2025	15:05:25.199	1 945		10.875
			1 945	10.875
			1 945	10.875
04/12/2025	15:05:02.508	2 055		10.875
			2 055	10.875
			2 000	10.875
			55	10.875
04/12/2025	15:04:14.029	2		10.875
			2	10.875
			2	10.875
04/12/2025	15:02:33.606	1 500		10.81
			1 500	10.81
			1 500	10.81
04/12/2025	15:01:46.941	1 324		10.815
			1 324	10.815
			55	10.815
			769	10.815
			500	10.815
04/12/2025	15:01:15.533	2 000		10.825
			2 000	10.825
			2 000	10.825
04/12/2025	14:57:53.187	9		10.81
			9	10.81
			9	10.81
04/12/2025	14:57:02.439	80		10.81
			25	10.81
			80	10.81
			55	10.81
04/12/2025	14:49:20.118	150		10.81
			150	10.81
			25	10.81
			125	10.81
04/12/2025	14:48:31.100	91		10.88
			91	10.88
			36	10.88
			55	10.88
04/12/2025	14:44:41.873	100		10.88
			45	10.88
			55	10.88
			100	10.88
04/12/2025	14:44:39.868	5		10.88
			5	10.88
			5	10.88
04/12/2025	14:44:18.678	45		10.88
			45	10.88
			45	10.88
04/12/2025	14:43:20.236	10		10.81
			10	10.81
			10	10.81
04/12/2025	14:42:26.846	93		10.81
			38	10.81
			55	10.81
			93	10.81
04/12/2025	14:41:50.995	2		10.88
			2	10.88
			2	10.88
04/12/2025	14:41:23.688	6		10.88
			6	10.88
			6	10.88
04/12/2025	14:40:05.829	5		10.88
			5	10.88
			5	10.88
04/12/2025	14:40:01.877	275		10.88
			150	10.88
			125	10.88
			275	10.88
04/12/2025	14:36:18.929	600		10.825
			55	10.825
			125	10.825
			600	10.825
			420	10.825
04/12/2025	14:35:03.843	100		10.88
			100	10.88
			100	10.88
04/12/2025	14:32:28.882	46		10.88
			46	10.88
			46	10.88
04/12/2025	14:29:46.640	900		10.88
			900	10.88
			55	10.88
			790	10.88
			55	10.88
04/12/2025	14:22:54.105	8		10.885
			8	10.885
			8	10.885
04/12/2025	14:21:10.712	4		10.81
			4	10.81
			4	10.81
04/12/2025	14:20:56.567	2 000		10.885
			125	10.885
			125	10.885
			2 000	10.885
			1 750	10.885
04/12/2025	14:20:12.089	945		10.81
			835	10.81
			55	10.81
			945	10.81
			55	10.81
04/12/2025	14:18:51.975	100		10.885
			100	10.885
			100	10.885

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.50
Ask: 1 538.00
Volume: 33 479
+0.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 21:38:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice