Tradegate Exchange

RWE AG

857

618

31.85

Date	Time	Volume	Order Volume	Price
15/05/2025	11:36:31.645	4		31.85
			4	31.85
			4	31.85
15/05/2025	11:36:02.024	1		31.83
			1	31.83
			1	31.83
15/05/2025	11:34:32.001	12		31.85
			12	31.85
			12	31.85
15/05/2025	11:33:30.489	920		31.86
			920	31.86
			920	31.86
15/05/2025	11:33:02.245	7		31.85
			7	31.85
			7	31.85
15/05/2025	11:31:52.215	48		31.83
			48	31.83
			48	31.83
15/05/2025	11:31:07.100	1		31.82
			1	31.82
			1	31.82
15/05/2025	11:30:39.840	1 000		31.82
			1 000	31.82
			1 000	31.82
15/05/2025	11:27:39.280	1 000		31.89
			1 000	31.89
			1 000	31.89
15/05/2025	11:26:15.111	50		31.90
			50	31.90
			50	31.90
15/05/2025	11:25:55.415	50		31.87
			50	31.87
			50	31.87
15/05/2025	11:24:38.812	1 500		31.83
			1 500	31.83
			1 500	31.83
15/05/2025	11:24:35.439	300		31.82
			300	31.82
			300	31.82
15/05/2025	11:24:20.325	150		31.80
			150	31.80
			150	31.80
15/05/2025	11:23:24.528	4		31.75
			4	31.75
			4	31.75
15/05/2025	11:23:05.284	250		31.76
			250	31.76
			250	31.76
15/05/2025	11:22:34.647	16		31.74
			16	31.74
			16	31.74
15/05/2025	11:21:08.267	20		31.75
			20	31.75
			20	31.75
15/05/2025	11:20:15.462	110		31.75
			110	31.75
			110	31.75
15/05/2025	11:20:02.493	1 042		31.74
			1 042	31.74
			1 042	31.74
15/05/2025	11:19:51.260	1 250		31.74
			1 250	31.74
			1 250	31.74
15/05/2025	11:19:43.373	400		31.74
			400	31.74
			400	31.74
15/05/2025	11:18:53.189	30		31.70
			30	31.70
			30	31.70
15/05/2025	11:16:38.501	1 000		31.70
			1 000	31.70
			1 000	31.70
15/05/2025	11:16:24.863	65		31.70
			65	31.70
			65	31.70
15/05/2025	11:16:16.427	800		31.69
			800	31.69
			800	31.69
15/05/2025	11:16:05.439	170		31.69
			170	31.69
			170	31.69
15/05/2025	11:14:35.558	7		31.68
			7	31.68
			7	31.68
15/05/2025	11:14:31.055	1 000		31.68
			1 000	31.68
			1 000	31.68
15/05/2025	11:13:51.492	220		31.67
			220	31.67
			220	31.67
15/05/2025	11:13:25.877	25		31.69
			25	31.69
			25	31.69
15/05/2025	11:12:35.501	1 000		31.70
			1 000	31.70
			1 000	31.70
15/05/2025	11:11:01.602	1 000		31.79
			1 000	31.79
			1 000	31.79
15/05/2025	11:10:16.102	326		31.80
			326	31.80
			326	31.80
15/05/2025	11:10:09.907	100		31.81
			100	31.81
			100	31.81
15/05/2025	11:08:34.902	100		31.81
			100	31.81
			100	31.81
15/05/2025	11:08:13.681	650		31.81
			650	31.81
			650	31.81
15/05/2025	11:07:25.856	1 000		31.79
			1 000	31.79
			1 000	31.79
15/05/2025	11:07:07.315	326		31.79
			326	31.79
			326	31.79
15/05/2025	11:05:54.941	50		31.79
			50	31.79
			50	31.79
15/05/2025	11:04:53.910	38		31.79
			38	31.79
			38	31.79
15/05/2025	11:04:13.034	1 000		31.82
			1 000	31.82
			1 000	31.82
15/05/2025	11:03:10.665	300		31.80
			300	31.80
			300	31.80
15/05/2025	11:01:17.249	50		31.84
			50	31.84
			50	31.84
15/05/2025	11:00:57.326	1 250		31.84
			1 250	31.84
			1 250	31.84
15/05/2025	11:00:55.010	50		31.85
			50	31.85
			50	31.85
15/05/2025	11:00:54.548	250		31.84
			250	31.84
			250	31.84
15/05/2025	11:00:09.822	100		31.85
			100	31.85
			100	31.85
15/05/2025	10:59:45.108	470		31.83
			470	31.83
			470	31.83
15/05/2025	10:59:03.507	100		31.84
			100	31.84
			100	31.84
15/05/2025	10:58:51.259	400		31.85
			400	31.85
			400	31.85
15/05/2025	10:57:57.262	1 000		31.82
			1 000	31.82
			1 000	31.82
15/05/2025	10:57:12.018	100		31.80
			100	31.80
			100	31.80
15/05/2025	10:56:20.193	50		31.77
			50	31.77
			50	31.77
15/05/2025	10:56:05.943	450		31.75
			450	31.75
			450	31.75
15/05/2025	10:55:46.653	270		31.77
			270	31.77
			270	31.77
15/05/2025	10:55:45.023	2 480		31.77
			1 880	31.77
			600	31.77
			2 480	31.77
15/05/2025	10:55:21.905	1 000		31.78
			1 000	31.78
			1 000	31.78
15/05/2025	10:55:15.157	95		31.79
			95	31.79
			65	31.79
			30	31.79
15/05/2025	10:54:33.759	1 000		31.78
			1 000	31.78
			1 000	31.78
15/05/2025	10:54:18.149	11		31.79
			11	31.79
			11	31.79
15/05/2025	10:52:56.476	100		31.67
			100	31.67
			100	31.67
15/05/2025	10:51:12.156	100		31.67
			100	31.67
			100	31.67
15/05/2025	10:50:44.300	440		31.69
			440	31.69
			440	31.69
15/05/2025	10:50:35.917	100		31.70
			100	31.70
			100	31.70
15/05/2025	10:50:04.247	100		31.72
			100	31.72
			100	31.72
15/05/2025	10:49:36.977	300		31.71
			300	31.71
			300	31.71
15/05/2025	10:49:19.427	65		31.72
			65	31.72
			65	31.72
15/05/2025	10:49:18.519	100		31.69
			100	31.69
			100	31.69
15/05/2025	10:48:45.072	4		31.69
			4	31.69
			4	31.69
15/05/2025	10:48:28.162	30		31.69
			30	31.69
			30	31.69
15/05/2025	10:48:07.413	1 000		31.72
			1 000	31.72
			1 000	31.72
15/05/2025	10:48:06.849	6		31.72
			6	31.72
			6	31.72
15/05/2025	10:48:01.996	1		31.71
			1	31.71
			1	31.71
15/05/2025	10:48:01.765	4		31.70
			4	31.70
			4	31.70
15/05/2025	10:47:56.885	8		31.69
			8	31.69
			8	31.69
15/05/2025	10:47:56.677	2		31.68
			2	31.68
			2	31.68
15/05/2025	10:47:53.463	30		31.69
			30	31.69
			30	31.69
15/05/2025	10:47:44.769	3		31.61
			3	31.61
			3	31.61
15/05/2025	10:47:44.455	400		31.60
			400	31.60
			400	31.60
15/05/2025	10:47:37.978	5		31.59
			5	31.59
			5	31.59
15/05/2025	10:47:25.656	100		31.58
			100	31.58
			100	31.58
15/05/2025	10:47:23.998	25		31.58
			25	31.58
			25	31.58
15/05/2025	10:47:06.978	18		31.57
			18	31.57
			18	31.57
15/05/2025	10:46:50.437	16		31.58
			16	31.58
			16	31.58
15/05/2025	10:46:29.514	10		31.59
			10	31.59
			10	31.59
15/05/2025	10:46:29.141	4		31.59
			4	31.59
			4	31.59
15/05/2025	10:46:16.235	300		31.59
			300	31.59
			300	31.59
15/05/2025	10:45:57.953	60		31.63
			60	31.63
			60	31.63
15/05/2025	10:45:52.476	5		31.63
			5	31.63
			5	31.63
15/05/2025	10:45:48.926	4		31.63
			4	31.63
			4	31.63
15/05/2025	10:45:47.639	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:45:47.238	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:45:41.840	23		31.64
			23	31.64
			23	31.64
15/05/2025	10:45:38.239	3		31.65
			3	31.65
			3	31.65
15/05/2025	10:45:37.839	11		31.65
			11	31.65
			11	31.65
15/05/2025	10:45:20.823	6		31.63
			6	31.63
			6	31.63
15/05/2025	10:45:12.535	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:45:12.098	1		31.62
			1	31.62
			1	31.62
15/05/2025	10:45:11.701	7		31.62
			7	31.62
			7	31.62
15/05/2025	10:45:10.165	26		31.63
			26	31.63
			26	31.63
15/05/2025	10:45:06.847	1 000		31.64
			1 000	31.64
			1 000	31.64
15/05/2025	10:45:06.629	25		31.64
			25	31.64
			25	31.64
15/05/2025	10:44:48.163	15		31.61
			15	31.61
			15	31.61
15/05/2025	10:44:46.762	3		31.61
			3	31.61
			3	31.61
15/05/2025	10:44:34.787	16		31.61
			16	31.61
			16	31.61
15/05/2025	10:44:33.518	22		31.60
			22	31.60
			22	31.60
15/05/2025	10:44:31.003	17		31.64
			17	31.64
			17	31.64
15/05/2025	10:44:30.532	22		31.65
			22	31.65
			22	31.65
15/05/2025	10:44:30.127	16		31.65
			16	31.65
			16	31.65
15/05/2025	10:44:29.177	11		31.66
			11	31.66
			11	31.66
15/05/2025	10:44:27.630	36		31.65
			36	31.65
			36	31.65
15/05/2025	10:44:26.978	11		31.65
			11	31.65
			11	31.65
15/05/2025	10:44:26.604	17		31.65
			17	31.65
			17	31.65
15/05/2025	10:44:25.478	12		31.66
			12	31.66
			12	31.66
15/05/2025	10:44:24.864	14		31.65
			14	31.65
			14	31.65
15/05/2025	10:44:24.454	26		31.65
			26	31.65
			26	31.65
15/05/2025	10:44:19.535	2 250		31.66
			2 250	31.66
			2 250	31.66
15/05/2025	10:44:19.232	120		31.65
			120	31.65
			120	31.65
15/05/2025	10:44:18.218	400		31.64
			400	31.64
			400	31.64
15/05/2025	10:44:13.252	6		31.63
			6	31.63
			6	31.63
15/05/2025	10:44:11.635	3		31.63
			3	31.63
			3	31.63
15/05/2025	10:44:09.902	20		31.63
			20	31.63
			20	31.63
15/05/2025	10:43:47.597	9		31.59
			9	31.59
			9	31.59
15/05/2025	10:43:43.623	1 150		31.58
			1 100	31.58
			50	31.58
			1 150	31.58
15/05/2025	10:43:18.053	10		31.57
			10	31.57
			10	31.57
15/05/2025	10:43:04.406	3		31.56
			3	31.56
			3	31.56
15/05/2025	10:43:04.009	160		31.56
			160	31.56
			160	31.56
15/05/2025	10:43:02.558	4		31.56
			4	31.56
			4	31.56
15/05/2025	10:43:02.151	4		31.56
			4	31.56
			4	31.56
15/05/2025	10:42:39.889	30		31.57
			30	31.57
			30	31.57
15/05/2025	10:42:06.813	1 000		31.58
			1 000	31.58
			1 000	31.58
15/05/2025	10:41:45.686	350		31.59
			350	31.59
			350	31.59
15/05/2025	10:41:21.785	22		31.59
			22	31.59
			22	31.59
15/05/2025	10:41:19.369	63		31.59
			63	31.59
			63	31.59
15/05/2025	10:40:21.379	20		31.58
			20	31.58
			20	31.58
15/05/2025	10:40:04.160	60		31.55
			60	31.55
			60	31.55
15/05/2025	10:39:21.801	64		31.57
			64	31.57
			64	31.57
15/05/2025	10:35:36.904	150		31.43
			150	31.43
			150	31.43
15/05/2025	10:35:27.574	10		31.45
			10	31.45
			10	31.45
15/05/2025	10:32:16.959	30		31.54
			30	31.54
			30	31.54
15/05/2025	10:31:48.902	1 000		31.55
			1 000	31.55
			1 000	31.55
15/05/2025	10:30:57.332	60		31.54
			60	31.54
			60	31.54
15/05/2025	10:30:52.953	7		31.56
			7	31.56
			7	31.56
15/05/2025	10:30:51.204	19		31.55
			19	31.55
			19	31.55
15/05/2025	10:30:14.249	690		31.58
			690	31.58
			690	31.58
15/05/2025	10:30:04.443	35		31.58
			35	31.58
			35	31.58
15/05/2025	10:29:38.246	39		31.61
			39	31.61
			39	31.61
15/05/2025	10:29:33.828	300		31.62
			300	31.62
			300	31.62
15/05/2025	10:27:20.045	150		31.59
			150	31.59
			150	31.59
15/05/2025	10:25:12.727	60		31.52
			60	31.52
			60	31.52
15/05/2025	10:25:08.678	4		31.52
			4	31.52
			4	31.52
15/05/2025	10:24:25.384	1 000		31.52
			1 000	31.52
			1 000	31.52
15/05/2025	10:23:06.535	4		31.50
			4	31.50
			4	31.50
15/05/2025	10:22:36.926	300		31.46
			300	31.46
			300	31.46
15/05/2025	10:22:24.403	20		31.47
			20	31.47
			20	31.47
15/05/2025	10:20:37.639	20		31.48
			20	31.48
			20	31.48
15/05/2025	10:20:36.235	340		31.46
			340	31.46
			340	31.46
15/05/2025	10:20:09.481	1 250		31.47
			1 250	31.47
			1 250	31.47
15/05/2025	10:20:08.360	100		31.47
			100	31.47
			100	31.47
15/05/2025	10:19:56.414	50		31.49
			50	31.49
			50	31.49
15/05/2025	10:18:01.862	100		31.52
			100	31.52
			100	31.52
15/05/2025	10:17:25.337	6		31.51
			6	31.51
			6	31.51
15/05/2025	10:16:42.084	100		31.51
			100	31.51
			100	31.51
15/05/2025	10:16:12.828	160		31.49
			160	31.49
			160	31.49
15/05/2025	10:15:51.574	650		31.45
			650	31.45
			650	31.45
15/05/2025	10:15:51.507	75		31.45
			75	31.45
			75	31.45
15/05/2025	10:15:32.131	100		31.44
			100	31.44
			100	31.44
15/05/2025	10:15:22.166	200		31.44
			130	31.44
			70	31.44
			200	31.44
15/05/2025	10:15:12.434	1 000		31.44
			1 000	31.44
			1 000	31.44
15/05/2025	10:14:54.241	264		31.44
			264	31.44
			264	31.44
15/05/2025	10:14:08.882	500		31.43
			500	31.43
			500	31.43
15/05/2025	10:13:46.313	130		31.39
			130	31.39
			130	31.39
15/05/2025	10:13:41.358	410		31.40
			410	31.40
			410	31.40
15/05/2025	10:13:41.173	2 000		31.40
			2 000	31.40
			2 000	31.40
15/05/2025	10:13:29.081	1 200		31.42
			1 200	31.42
			1 200	31.42
15/05/2025	10:13:11.178	60		31.42
			60	31.42
			60	31.42
15/05/2025	10:12:40.962	30		31.41
			30	31.41
			30	31.41
15/05/2025	10:12:01.379	1 000		31.41
			1 000	31.41
			1 000	31.41
15/05/2025	10:11:45.229	100		31.40
			100	31.40
			100	31.40
15/05/2025	10:10:37.363	75		31.41
			75	31.41
			75	31.41
15/05/2025	10:10:05.558	50		31.42
			50	31.42
			50	31.42
15/05/2025	10:09:31.831	60		31.40
			60	31.40
			60	31.40
15/05/2025	10:08:43.261	150		31.42
			150	31.42
			150	31.42
15/05/2025	10:08:39.360	50		31.42
			50	31.42
			50	31.42
15/05/2025	10:07:39.474	300		31.35
			300	31.35
			300	31.35
15/05/2025	10:07:28.506	200		31.37
			200	31.37
			200	31.37
15/05/2025	10:06:06.186	70		31.30
			70	31.30
			70	31.30
15/05/2025	10:05:48.940	400		31.29
			400	31.29
			400	31.29
15/05/2025	10:05:19.977	200		31.24
			200	31.24
			200	31.24
15/05/2025	10:05:19.459	2		31.26
			2	31.26
			2	31.26
15/05/2025	10:04:48.096	100		31.26
			100	31.26
			100	31.26
15/05/2025	10:04:20.807	540		31.25
			540	31.25
			540	31.25
15/05/2025	10:03:59.725	100		31.24
			100	31.24
			100	31.24
15/05/2025	10:03:58.035	50		31.24
			50	31.24
			50	31.24
15/05/2025	10:03:56.096	45		31.24
			45	31.24
			45	31.24
15/05/2025	10:03:12.267	1 000		31.25
			1 000	31.25
			1 000	31.25
15/05/2025	10:03:10.013	500		31.25
			500	31.25
			500	31.25
15/05/2025	10:02:56.929	750		31.26
			750	31.26
			750	31.26
15/05/2025	10:01:54.880	65		31.25
			65	31.25
			65	31.25
15/05/2025	10:01:24.233	500		31.25
			500	31.25
			500	31.25
15/05/2025	10:01:18.167	33		31.24
			33	31.24
			33	31.24
15/05/2025	10:00:49.377	50		31.27
			50	31.27
			50	31.27
15/05/2025	10:00:29.784	250		31.22
			250	31.22
			250	31.22
15/05/2025	10:00:22.036	350		31.22
			350	31.22
			350	31.22
15/05/2025	10:00:14.545	16		31.27
			16	31.27
			16	31.27
15/05/2025	09:59:47.574	50		31.27
			50	31.27
			50	31.27
15/05/2025	09:59:14.382	100		31.25
			100	31.25
			100	31.25
15/05/2025	09:59:03.760	1		31.29
			1	31.29
			1	31.29
15/05/2025	09:58:36.921	100		31.24
			100	31.24
			100	31.24
15/05/2025	09:57:37.140	30		31.25
			30	31.25
			30	31.25
15/05/2025	09:56:47.408	90		31.27
			90	31.27
			90	31.27
15/05/2025	09:56:14.174	32		31.21
			32	31.21
			32	31.21
15/05/2025	09:55:55.047	100		31.23
			100	31.23
			100	31.23
15/05/2025	09:55:54.821	200		31.23
			200	31.23
			200	31.23
15/05/2025	09:55:51.081	40		31.23
			40	31.23
			40	31.23
15/05/2025	09:54:57.371	100		31.25
			100	31.25
			100	31.25
15/05/2025	09:54:47.385	100		31.26
			100	31.26
			100	31.26
15/05/2025	09:54:23.401	100		31.23
			100	31.23
			100	31.23
15/05/2025	09:54:06.625	70		31.25
			70	31.25
			70	31.25
15/05/2025	09:53:49.754	150		31.28
			150	31.28
			150	31.28
15/05/2025	09:53:40.351	100		31.28
			100	31.28
			100	31.28
15/05/2025	09:53:38.262	140		31.28
			140	31.28
			140	31.28
15/05/2025	09:53:20.746	150		31.28
			150	31.28
			150	31.28
15/05/2025	09:52:36.626	50		31.25
			50	31.25
			50	31.25
15/05/2025	09:52:08.828	3		31.26
			3	31.26
			3	31.26
15/05/2025	09:51:45.455	176		31.23
			176	31.23
			176	31.23
15/05/2025	09:51:30.082	200		31.23
			200	31.23
			200	31.23
15/05/2025	09:50:36.334	134		31.25
			134	31.25
			134	31.25
15/05/2025	09:50:20.546	141		31.24
			141	31.24
			141	31.24
15/05/2025	09:50:17.778	90		31.23
			90	31.23
			90	31.23
15/05/2025	09:49:53.021	3		31.19
			3	31.19
			3	31.19
15/05/2025	09:49:52.142	200		31.19
			200	31.19
			200	31.19
15/05/2025	09:49:44.025	250		31.19
			250	31.19
			250	31.19
15/05/2025	09:49:38.071	200		31.18
			200	31.18
			200	31.18
15/05/2025	09:49:32.598	20		31.19
			20	31.19
			20	31.19
15/05/2025	09:49:10.603	33		31.21
			33	31.21
			33	31.21
15/05/2025	09:48:50.545	1 000		31.22
			1 000	31.22
			1 000	31.22
15/05/2025	09:48:34.331	35		31.22
			35	31.22
			35	31.22
15/05/2025	09:48:04.913	60		31.25
			60	31.25
			60	31.25
15/05/2025	09:47:54.935	1 000		31.25
			1 000	31.25
			1 000	31.25
15/05/2025	09:47:52.849	100		31.27
			100	31.27
			100	31.27
15/05/2025	09:47:42.058	50		31.29
			50	31.29
			50	31.29
15/05/2025	09:47:36.241	100		31.29
			100	31.29
			100	31.29
15/05/2025	09:47:04.366	100		31.34
			100	31.34
			100	31.34
15/05/2025	09:46:51.395	150		31.34
			150	31.34
			150	31.34
15/05/2025	09:45:29.063	200		31.27
			200	31.27
			200	31.27
15/05/2025	09:44:33.564	50		31.24
			50	31.24
			50	31.24
15/05/2025	09:44:08.806	50		31.24
			50	31.24
			50	31.24
15/05/2025	09:44:08.272	500		31.25
			500	31.25
			500	31.25
15/05/2025	09:43:59.795	15		31.26
			15	31.26
			15	31.26
15/05/2025	09:43:43.421	20		31.28
			20	31.28
			20	31.28
15/05/2025	09:42:54.906	58		31.27
			58	31.27
			58	31.27
15/05/2025	09:42:52.265	300		31.27
			300	31.27
			300	31.27
15/05/2025	09:42:48.159	405		31.26
			405	31.26
			405	31.26
15/05/2025	09:42:27.583	1 000		31.25
			1 000	31.25
			1 000	31.25
15/05/2025	09:42:04.722	103		31.24
			103	31.24
			103	31.24
15/05/2025	09:41:58.996	30		31.23
			30	31.23
			30	31.23
15/05/2025	09:41:54.285	65		31.24
			65	31.24
			65	31.24
15/05/2025	09:41:44.539	160		31.23
			160	31.23
			160	31.23
15/05/2025	09:41:26.556	321		31.27
			321	31.27
			321	31.27
15/05/2025	09:41:20.422	105		31.28
			105	31.28
			105	31.28
15/05/2025	09:41:16.246	987		31.24
			987	31.24
			987	31.24
15/05/2025	09:40:44.156	100		31.15
			100	31.15
			100	31.15
15/05/2025	09:40:36.953	3		31.13
			3	31.13
			3	31.13
15/05/2025	09:40:32.752	100		31.14
			100	31.14
			100	31.14
15/05/2025	09:40:21.046	1		31.14
			1	31.14
			1	31.14
15/05/2025	09:40:19.217	150		31.14
			150	31.14
			150	31.14
15/05/2025	09:40:16.799	200		31.14
			200	31.14
			200	31.14
15/05/2025	09:40:07.496	14		31.14
			14	31.14
			14	31.14
15/05/2025	09:39:47.203	160		31.15
			160	31.15
			160	31.15
15/05/2025	09:39:34.382	70		31.16
			70	31.16
			70	31.16
15/05/2025	09:39:01.057	5		31.17
			5	31.17
			5	31.17
15/05/2025	09:38:52.889	10		31.15
			10	31.15
			10	31.15
15/05/2025	09:38:50.306	100		31.17
			100	31.17
			100	31.17
15/05/2025	09:38:50.139	75		31.17
			75	31.17
			75	31.17
15/05/2025	09:38:48.683	13		31.17
			13	31.17
			13	31.17
15/05/2025	09:37:59.955	600		31.16
			600	31.16
			600	31.16
15/05/2025	09:36:44.222	200		31.11
			200	31.11
			200	31.11
15/05/2025	09:36:28.057	30		31.10
			30	31.10
			30	31.10
15/05/2025	09:36:19.244	10		31.11
			10	31.11
			10	31.11
15/05/2025	09:36:07.944	90		31.15
			90	31.15
			90	31.15
15/05/2025	09:35:39.556	200		31.22
			200	31.22
			200	31.22
15/05/2025	09:35:19.431	388		31.18
			388	31.18
			388	31.18
15/05/2025	09:35:14.251	313		31.19
			313	31.19
			313	31.19
15/05/2025	09:35:05.571	40		31.18
			40	31.18
			40	31.18
15/05/2025	09:34:28.343	200		31.18
			200	31.18
			200	31.18
15/05/2025	09:34:08.346	7		31.18
			7	31.18
			7	31.18
15/05/2025	09:34:05.469	50		31.18
			50	31.18
			50	31.18
15/05/2025	09:33:50.158	100		31.17
			100	31.17
			100	31.17
15/05/2025	09:33:35.554	15		31.19
			15	31.19
			15	31.19
15/05/2025	09:33:00.527	25		31.18
			25	31.18
			25	31.18
15/05/2025	09:32:50.501	30		31.17
			30	31.17
			30	31.17
15/05/2025	09:31:52.378	200		31.22
			200	31.22
			200	31.22
15/05/2025	09:31:46.240	100		31.20
			100	31.20
			100	31.20
15/05/2025	09:31:39.293	250		31.20
			250	31.20
			250	31.20
15/05/2025	09:30:51.452	4		31.18
			4	31.18
			4	31.18
15/05/2025	09:30:42.756	315		31.17
			315	31.17
			315	31.17
15/05/2025	09:30:38.937	18		31.17
			18	31.17
			18	31.17
15/05/2025	09:30:27.812	253		31.17
			253	31.17
			253	31.17
15/05/2025	09:30:23.597	200		31.19
			200	31.19
			200	31.19
15/05/2025	09:29:58.128	90		31.20
			90	31.20
			90	31.20
15/05/2025	09:29:20.512	250		31.23
			250	31.23
			250	31.23
15/05/2025	09:27:53.275	150		31.28
			150	31.28
			150	31.28
15/05/2025	09:27:50.190	400		31.28
			400	31.28
			400	31.28
15/05/2025	09:26:47.461	5		31.29
			5	31.29
			5	31.29
15/05/2025	09:26:39.976	280		31.31
			280	31.31
			280	31.31
15/05/2025	09:26:39.414	15		31.31
			15	31.31
			15	31.31
15/05/2025	09:26:24.188	400		31.35
			300	31.35
			400	31.35
			100	31.35
15/05/2025	09:26:20.003	1 001		31.35
			1 001	31.35
			1	31.35
			1 000	31.35
15/05/2025	09:25:59.437	3 100		31.40
			3 100	31.40
			1 000	31.40
			2 100	31.40
15/05/2025	09:25:45.414	83		31.41
			83	31.41
			83	31.41
15/05/2025	09:25:43.973	50		31.41
			50	31.41
			50	31.41
15/05/2025	09:25:35.708	84		31.42
			84	31.42
			84	31.42
15/05/2025	09:25:18.365	1 000		31.40
			100	31.40
			900	31.40
			1 000	31.40
15/05/2025	09:25:09.428	15		31.42
			15	31.42
			15	31.42
15/05/2025	09:24:29.837	400		31.42
			400	31.42
			400	31.42
15/05/2025	09:24:18.872	200		31.46
			200	31.46
			200	31.46
15/05/2025	09:24:05.406	200		31.44
			200	31.44
			200	31.44
15/05/2025	09:23:44.260	2 500		31.42
			2 500	31.42
			2 500	31.42
15/05/2025	09:23:33.553	1 250		31.41
			1 250	31.41
			1 250	31.41
15/05/2025	09:23:22.033	15		31.39
			15	31.39
			15	31.39
15/05/2025	09:23:13.895	100		31.40
			100	31.40
			100	31.40
15/05/2025	09:23:01.494	373		31.38
			373	31.38
			373	31.38
15/05/2025	09:22:59.380	203		31.38
			203	31.38
			203	31.38
15/05/2025	09:22:31.715	1 000		31.39
			1 000	31.39
			1 000	31.39
15/05/2025	09:22:16.010	310		31.40
			4	31.40
			300	31.40
			306	31.40
			10	31.40
15/05/2025	09:21:21.080	1 000		31.33
			1 000	31.33
			1 000	31.33
15/05/2025	09:21:19.331	80		31.33
			80	31.33
			80	31.33
15/05/2025	09:20:44.555	80		31.35
			80	31.35
			80	31.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 662.50
Ask: 1 663.50
Volume: 47 344
+4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 11:37:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice