Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
800
641
97.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 17:20:48.626 | 50 | 97.36 | |
| 50 | 97.36 | |||
| 50 | 97.36 | |||
| 18/09/2025 | 17:20:09.494 | 10 | 97.36 | |
| 10 | 97.36 | |||
| 10 | 97.36 | |||
| 18/09/2025 | 17:18:37.877 | 1 | 97.44 | |
| 1 | 97.44 | |||
| 1 | 97.44 | |||
| 18/09/2025 | 17:18:01.867 | 10 | 97.42 | |
| 10 | 97.42 | |||
| 10 | 97.42 | |||
| 18/09/2025 | 17:17:10.414 | 7 | 97.40 | |
| 7 | 97.40 | |||
| 7 | 97.40 | |||
| 18/09/2025 | 17:16:14.020 | 1 | 97.42 | |
| 1 | 97.42 | |||
| 1 | 97.42 | |||
| 18/09/2025 | 17:15:44.855 | 1 | 97.40 | |
| 1 | 97.40 | |||
| 1 | 97.40 | |||
| 18/09/2025 | 17:14:44.502 | 22 | 97.32 | |
| 22 | 97.32 | |||
| 22 | 97.32 | |||
| 18/09/2025 | 17:12:56.661 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 18/09/2025 | 17:11:45.205 | 10 | 97.30 | |
| 10 | 97.30 | |||
| 10 | 97.30 | |||
| 18/09/2025 | 17:11:12.437 | 102 | 97.26 | |
| 102 | 97.26 | |||
| 102 | 97.26 | |||
| 18/09/2025 | 17:09:44.285 | 2 | 97.20 | |
| 2 | 97.20 | |||
| 2 | 97.20 | |||
| 18/09/2025 | 17:07:42.211 | 40 | 97.16 | |
| 40 | 97.16 | |||
| 40 | 97.16 | |||
| 18/09/2025 | 17:06:58.076 | 40 | 97.24 | |
| 40 | 97.24 | |||
| 40 | 97.24 | |||
| 18/09/2025 | 17:06:01.279 | 6 | 97.16 | |
| 6 | 97.16 | |||
| 6 | 97.16 | |||
| 18/09/2025 | 17:05:10.063 | 5 | 97.22 | |
| 5 | 97.22 | |||
| 5 | 97.22 | |||
| 18/09/2025 | 17:05:06.061 | 1 | 97.24 | |
| 1 | 97.24 | |||
| 1 | 97.24 | |||
| 18/09/2025 | 17:04:35.304 | 250 | 97.24 | |
| 250 | 97.24 | |||
| 250 | 97.24 | |||
| 18/09/2025 | 17:03:05.180 | 5 | 97.24 | |
| 5 | 97.24 | |||
| 5 | 97.24 | |||
| 18/09/2025 | 17:02:43.137 | 20 | 97.22 | |
| 20 | 97.22 | |||
| 20 | 97.22 | |||
| 18/09/2025 | 17:02:20.331 | 50 | 97.24 | |
| 50 | 97.24 | |||
| 50 | 97.24 | |||
| 18/09/2025 | 17:02:09.180 | 102 | 97.24 | |
| 102 | 97.24 | |||
| 102 | 97.24 | |||
| 18/09/2025 | 17:01:41.779 | 180 | 97.22 | |
| 180 | 97.22 | |||
| 180 | 97.22 | |||
| 18/09/2025 | 17:01:21.359 | 120 | 97.22 | |
| 120 | 97.22 | |||
| 120 | 97.22 | |||
| 18/09/2025 | 17:01:19.009 | 100 | 97.22 | |
| 100 | 97.22 | |||
| 100 | 97.22 | |||
| 18/09/2025 | 17:00:45.462 | 10 | 97.20 | |
| 10 | 97.20 | |||
| 10 | 97.20 | |||
| 18/09/2025 | 16:59:36.959 | 2 | 97.20 | |
| 2 | 97.20 | |||
| 2 | 97.20 | |||
| 18/09/2025 | 16:59:24.407 | 1 | 97.20 | |
| 1 | 97.20 | |||
| 1 | 97.20 | |||
| 18/09/2025 | 16:57:01.927 | 6 | 97.24 | |
| 6 | 97.24 | |||
| 6 | 97.24 | |||
| 18/09/2025 | 16:55:22.068 | 51 | 97.16 | |
| 51 | 97.16 | |||
| 51 | 97.16 | |||
| 18/09/2025 | 16:55:06.930 | 200 | 97.20 | |
| 200 | 97.20 | |||
| 200 | 97.20 | |||
| 18/09/2025 | 16:55:04.285 | 50 | 97.22 | |
| 50 | 97.22 | |||
| 50 | 97.22 | |||
| 18/09/2025 | 16:54:24.863 | 235 | 97.24 | |
| 235 | 97.24 | |||
| 235 | 97.24 | |||
| 18/09/2025 | 16:54:10.943 | 100 | 97.30 | |
| 100 | 97.30 | |||
| 100 | 97.30 | |||
| 18/09/2025 | 16:53:22.964 | 10 | 97.34 | |
| 10 | 97.34 | |||
| 10 | 97.34 | |||
| 18/09/2025 | 16:52:26.804 | 50 | 97.40 | |
| 50 | 97.40 | |||
| 50 | 97.40 | |||
| 18/09/2025 | 16:49:16.515 | 6 | 97.52 | |
| 6 | 97.52 | |||
| 6 | 97.52 | |||
| 18/09/2025 | 16:46:32.918 | 11 | 97.50 | |
| 11 | 97.50 | |||
| 11 | 97.50 | |||
| 18/09/2025 | 16:43:31.153 | 6 | 97.58 | |
| 6 | 97.58 | |||
| 6 | 97.58 | |||
| 18/09/2025 | 16:42:49.088 | 95 | 97.58 | |
| 95 | 97.58 | |||
| 95 | 97.58 | |||
| 18/09/2025 | 16:38:51.957 | 30 | 97.56 | |
| 30 | 97.56 | |||
| 30 | 97.56 | |||
| 18/09/2025 | 16:37:31.234 | 55 | 97.56 | |
| 55 | 97.56 | |||
| 55 | 97.56 | |||
| 18/09/2025 | 16:35:13.927 | 200 | 97.46 | |
| 200 | 97.46 | |||
| 200 | 97.46 | |||
| 18/09/2025 | 16:33:24.095 | 1 | 97.52 | |
| 1 | 97.52 | |||
| 1 | 97.52 | |||
| 18/09/2025 | 16:33:00.916 | 11 | 97.50 | |
| 11 | 97.50 | |||
| 11 | 97.50 | |||
| 18/09/2025 | 16:32:57.085 | 2 | 97.52 | |
| 2 | 97.52 | |||
| 2 | 97.52 | |||
| 18/09/2025 | 16:29:45.359 | 20 | 97.42 | |
| 20 | 97.42 | |||
| 20 | 97.42 | |||
| 18/09/2025 | 16:29:32.101 | 1 | 97.44 | |
| 1 | 97.44 | |||
| 1 | 97.44 | |||
| 18/09/2025 | 16:29:08.683 | 102 | 97.42 | |
| 102 | 97.42 | |||
| 102 | 97.42 | |||
| 18/09/2025 | 16:27:53.516 | 14 | 97.42 | |
| 14 | 97.42 | |||
| 14 | 97.42 | |||
| 18/09/2025 | 16:26:44.851 | 5 | 97.42 | |
| 5 | 97.42 | |||
| 5 | 97.42 | |||
| 18/09/2025 | 16:26:23.995 | 3 | 97.38 | |
| 3 | 97.38 | |||
| 3 | 97.38 | |||
| 18/09/2025 | 16:26:14.280 | 21 | 97.38 | |
| 21 | 97.38 | |||
| 21 | 97.38 | |||
| 18/09/2025 | 16:26:08.639 | 200 | 97.40 | |
| 200 | 97.40 | |||
| 200 | 97.40 | |||
| 18/09/2025 | 16:25:47.485 | 5 | 97.40 | |
| 5 | 97.40 | |||
| 5 | 97.40 | |||
| 18/09/2025 | 16:25:07.779 | 100 | 97.38 | |
| 100 | 97.38 | |||
| 100 | 97.38 | |||
| 18/09/2025 | 16:24:29.199 | 15 | 97.30 | |
| 15 | 97.30 | |||
| 15 | 97.30 | |||
| 18/09/2025 | 16:23:28.114 | 20 | 97.22 | |
| 20 | 97.22 | |||
| 20 | 97.22 | |||
| 18/09/2025 | 16:22:32.833 | 3 | 97.28 | |
| 3 | 97.28 | |||
| 3 | 97.28 | |||
| 18/09/2025 | 16:22:27.393 | 1 | 97.24 | |
| 1 | 97.24 | |||
| 1 | 97.24 | |||
| 18/09/2025 | 16:22:05.468 | 5 | 97.24 | |
| 5 | 97.24 | |||
| 5 | 97.24 | |||
| 18/09/2025 | 16:21:39.310 | 41 | 97.24 | |
| 41 | 97.24 | |||
| 41 | 97.24 | |||
| 18/09/2025 | 16:19:45.817 | 20 | 97.22 | |
| 20 | 97.22 | |||
| 20 | 97.22 | |||
| 18/09/2025 | 16:19:36.960 | 6 | 97.26 | |
| 6 | 97.26 | |||
| 6 | 97.26 | |||
| 18/09/2025 | 16:19:27.081 | 4 | 97.24 | |
| 4 | 97.24 | |||
| 4 | 97.24 | |||
| 18/09/2025 | 16:19:23.836 | 199 | 97.24 | |
| 199 | 97.24 | |||
| 199 | 97.24 | |||
| 18/09/2025 | 16:19:21.085 | 20 | 97.30 | |
| 20 | 97.30 | |||
| 20 | 97.30 | |||
| 18/09/2025 | 16:19:20.210 | 9 | 97.30 | |
| 9 | 97.30 | |||
| 9 | 97.30 | |||
| 18/09/2025 | 16:18:51.949 | 113 | 97.30 | |
| 113 | 97.30 | |||
| 113 | 97.30 | |||
| 18/09/2025 | 16:16:58.907 | 50 | 97.36 | |
| 50 | 97.36 | |||
| 50 | 97.36 | |||
| 18/09/2025 | 16:16:53.901 | 250 | 97.36 | |
| 250 | 97.36 | |||
| 250 | 97.36 | |||
| 18/09/2025 | 16:16:45.491 | 100 | 97.40 | |
| 100 | 97.40 | |||
| 100 | 97.40 | |||
| 18/09/2025 | 16:15:45.002 | 20 | 97.38 | |
| 20 | 97.38 | |||
| 20 | 97.38 | |||
| 18/09/2025 | 16:14:52.642 | 45 | 97.36 | |
| 45 | 97.36 | |||
| 45 | 97.36 | |||
| 18/09/2025 | 16:14:32.894 | 52 | 97.36 | |
| 52 | 97.36 | |||
| 52 | 97.36 | |||
| 18/09/2025 | 16:13:31.150 | 15 | 97.40 | |
| 15 | 97.40 | |||
| 15 | 97.40 | |||
| 18/09/2025 | 16:09:01.252 | 16 | 97.42 | |
| 16 | 97.42 | |||
| 16 | 97.42 | |||
| 18/09/2025 | 16:07:49.294 | 25 | 97.44 | |
| 25 | 97.44 | |||
| 25 | 97.44 | |||
| 18/09/2025 | 16:07:22.864 | 7 | 97.50 | |
| 7 | 97.50 | |||
| 7 | 97.50 | |||
| 18/09/2025 | 16:06:21.174 | 2 | 97.54 | |
| 2 | 97.54 | |||
| 2 | 97.54 | |||
| 18/09/2025 | 16:04:53.285 | 2 | 97.48 | |
| 2 | 97.48 | |||
| 2 | 97.48 | |||
| 18/09/2025 | 16:04:52.189 | 7 | 97.46 | |
| 7 | 97.46 | |||
| 7 | 97.46 | |||
| 18/09/2025 | 16:04:41.697 | 11 | 97.46 | |
| 11 | 97.46 | |||
| 11 | 97.46 | |||
| 18/09/2025 | 16:04:03.675 | 20 | 97.38 | |
| 20 | 97.38 | |||
| 20 | 97.38 | |||
| 18/09/2025 | 16:03:40.062 | 4 | 97.40 | |
| 4 | 97.40 | |||
| 4 | 97.40 | |||
| 18/09/2025 | 16:03:12.107 | 250 | 97.42 | |
| 250 | 97.42 | |||
| 250 | 97.42 | |||
| 18/09/2025 | 16:02:49.277 | 5 | 97.38 | |
| 5 | 97.38 | |||
| 5 | 97.38 | |||
| 18/09/2025 | 16:02:48.762 | 1 | 97.36 | |
| 1 | 97.36 | |||
| 1 | 97.36 | |||
| 18/09/2025 | 16:02:42.306 | 4 | 97.36 | |
| 4 | 97.36 | |||
| 4 | 97.36 | |||
| 18/09/2025 | 16:02:23.830 | 1 | 97.44 | |
| 1 | 97.44 | |||
| 1 | 97.44 | |||
| 18/09/2025 | 16:02:07.496 | 4 | 97.46 | |
| 4 | 97.46 | |||
| 4 | 97.46 | |||
| 18/09/2025 | 16:01:21.140 | 1 | 97.42 | |
| 1 | 97.42 | |||
| 1 | 97.42 | |||
| 18/09/2025 | 16:01:14.045 | 230 | 97.46 | |
| 230 | 97.46 | |||
| 230 | 97.46 | |||
| 18/09/2025 | 16:01:05.086 | 3 | 97.44 | |
| 3 | 97.44 | |||
| 3 | 97.44 | |||
| 18/09/2025 | 16:00:50.095 | 6 | 97.46 | |
| 6 | 97.46 | |||
| 6 | 97.46 | |||
| 18/09/2025 | 16:00:15.753 | 16 | 97.52 | |
| 16 | 97.52 | |||
| 10 | 97.52 | |||
| 6 | 97.52 | |||
| 18/09/2025 | 15:59:41.502 | 20 | 97.58 | |
| 20 | 97.58 | |||
| 20 | 97.58 | |||
| 18/09/2025 | 15:57:43.633 | 6 | 97.46 | |
| 6 | 97.46 | |||
| 6 | 97.46 | |||
| 18/09/2025 | 15:57:23.951 | 5 | 97.44 | |
| 5 | 97.44 | |||
| 5 | 97.44 | |||
| 18/09/2025 | 15:57:13.873 | 20 | 97.46 | |
| 20 | 97.46 | |||
| 20 | 97.46 | |||
| 18/09/2025 | 15:56:58.607 | 22 | 97.48 | |
| 19 | 97.48 | |||
| 3 | 97.48 | |||
| 22 | 97.48 | |||
| 18/09/2025 | 15:56:57.974 | 100 | 97.52 | |
| 100 | 97.52 | |||
| 100 | 97.52 | |||
| 18/09/2025 | 15:56:04.348 | 1 | 97.48 | |
| 1 | 97.48 | |||
| 1 | 97.48 | |||
| 18/09/2025 | 15:55:49.917 | 2 | 97.50 | |
| 2 | 97.50 | |||
| 2 | 97.50 | |||
| 18/09/2025 | 15:55:28.938 | 5 | 97.48 | |
| 5 | 97.48 | |||
| 5 | 97.48 | |||
| 18/09/2025 | 15:55:08.809 | 3 | 97.52 | |
| 3 | 97.52 | |||
| 3 | 97.52 | |||
| 18/09/2025 | 15:55:03.422 | 4 | 97.54 | |
| 4 | 97.54 | |||
| 4 | 97.54 | |||
| 18/09/2025 | 15:54:54.402 | 25 | 97.50 | |
| 25 | 97.50 | |||
| 25 | 97.50 | |||
| 18/09/2025 | 15:54:34.090 | 14 | 97.52 | |
| 14 | 97.52 | |||
| 14 | 97.52 | |||
| 18/09/2025 | 15:54:20.315 | 250 | 97.54 | |
| 250 | 97.54 | |||
| 250 | 97.54 | |||
| 18/09/2025 | 15:54:19.037 | 160 | 97.54 | |
| 160 | 97.54 | |||
| 160 | 97.54 | |||
| 18/09/2025 | 15:53:48.812 | 5 | 97.52 | |
| 5 | 97.52 | |||
| 5 | 97.52 | |||
| 18/09/2025 | 15:53:12.242 | 52 | 97.62 | |
| 52 | 97.62 | |||
| 52 | 97.62 | |||
| 18/09/2025 | 15:50:09.037 | 6 | 97.74 | |
| 6 | 97.74 | |||
| 6 | 97.74 | |||
| 18/09/2025 | 15:49:00.745 | 75 | 97.70 | |
| 75 | 97.70 | |||
| 75 | 97.70 | |||
| 18/09/2025 | 15:48:35.488 | 250 | 97.74 | |
| 250 | 97.74 | |||
| 250 | 97.74 | |||
| 18/09/2025 | 15:48:27.974 | 250 | 97.76 | |
| 250 | 97.76 | |||
| 250 | 97.76 | |||
| 18/09/2025 | 15:46:30.084 | 1 | 97.70 | |
| 1 | 97.70 | |||
| 1 | 97.70 | |||
| 18/09/2025 | 15:43:49.112 | 20 | 97.74 | |
| 20 | 97.74 | |||
| 20 | 97.74 | |||
| 18/09/2025 | 15:43:08.756 | 13 | 97.58 | |
| 13 | 97.58 | |||
| 13 | 97.58 | |||
| 18/09/2025 | 15:42:39.605 | 193 | 97.50 | |
| 26 | 97.50 | |||
| 193 | 97.50 | |||
| 31 | 97.50 | |||
| 60 | 97.50 | |||
| 26 | 97.50 | |||
| 50 | 97.50 | |||
| 18/09/2025 | 15:42:01.399 | 3 | 97.56 | |
| 3 | 97.56 | |||
| 3 | 97.56 | |||
| 18/09/2025 | 15:41:53.665 | 1 | 97.62 | |
| 1 | 97.62 | |||
| 1 | 97.62 | |||
| 18/09/2025 | 15:38:02.000 | 185 | 97.58 | |
| 185 | 97.58 | |||
| 185 | 97.58 | |||
| 18/09/2025 | 15:36:25.667 | 1 | 97.54 | |
| 1 | 97.54 | |||
| 1 | 97.54 | |||
| 18/09/2025 | 15:34:51.023 | 1 | 97.56 | |
| 1 | 97.56 | |||
| 1 | 97.56 | |||
| 18/09/2025 | 15:33:09.475 | 1 | 97.66 | |
| 1 | 97.66 | |||
| 1 | 97.66 | |||
| 18/09/2025 | 15:31:47.236 | 200 | 97.74 | |
| 200 | 97.74 | |||
| 200 | 97.74 | |||
| 18/09/2025 | 15:31:40.056 | 100 | 97.70 | |
| 100 | 97.70 | |||
| 100 | 97.70 | |||
| 18/09/2025 | 15:30:10.672 | 5 | 97.52 | |
| 5 | 97.52 | |||
| 5 | 97.52 | |||
| 18/09/2025 | 15:29:58.416 | 37 | 97.52 | |
| 37 | 97.52 | |||
| 37 | 97.52 | |||
| 18/09/2025 | 15:27:41.701 | 30 | 97.56 | |
| 30 | 97.56 | |||
| 30 | 97.56 | |||
| 18/09/2025 | 15:27:27.582 | 15 | 97.48 | |
| 15 | 97.48 | |||
| 15 | 97.48 | |||
| 18/09/2025 | 15:27:13.733 | 250 | 97.50 | |
| 250 | 97.50 | |||
| 250 | 97.50 | |||
| 18/09/2025 | 15:27:13.662 | 20 | 97.52 | |
| 20 | 97.52 | |||
| 20 | 97.52 | |||
| 18/09/2025 | 15:26:16.253 | 5 | 97.52 | |
| 5 | 97.52 | |||
| 5 | 97.52 | |||
| 18/09/2025 | 15:26:15.703 | 10 | 97.56 | |
| 10 | 97.56 | |||
| 10 | 97.56 | |||
| 18/09/2025 | 15:25:41.194 | 40 | 97.56 | |
| 40 | 97.56 | |||
| 40 | 97.56 | |||
| 18/09/2025 | 15:24:38.300 | 1 | 97.62 | |
| 1 | 97.62 | |||
| 1 | 97.62 | |||
| 18/09/2025 | 15:21:36.339 | 20 | 97.58 | |
| 20 | 97.58 | |||
| 20 | 97.58 | |||
| 18/09/2025 | 15:21:10.406 | 44 | 97.58 | |
| 44 | 97.58 | |||
| 44 | 97.58 | |||
| 18/09/2025 | 15:18:20.491 | 50 | 97.62 | |
| 50 | 97.62 | |||
| 50 | 97.62 | |||
| 18/09/2025 | 15:18:20.318 | 10 | 97.64 | |
| 10 | 97.64 | |||
| 10 | 97.64 | |||
| 18/09/2025 | 15:17:10.907 | 20 | 97.66 | |
| 20 | 97.66 | |||
| 20 | 97.66 | |||
| 18/09/2025 | 15:17:01.208 | 30 | 97.66 | |
| 30 | 97.66 | |||
| 30 | 97.66 | |||
| 18/09/2025 | 15:16:50.958 | 1 | 97.68 | |
| 1 | 97.68 | |||
| 1 | 97.68 | |||
| 18/09/2025 | 15:15:49.696 | 23 | 97.66 | |
| 23 | 97.66 | |||
| 23 | 97.66 | |||
| 18/09/2025 | 15:13:38.169 | 10 | 97.74 | |
| 10 | 97.74 | |||
| 10 | 97.74 | |||
| 18/09/2025 | 15:12:40.052 | 41 | 97.74 | |
| 41 | 97.74 | |||
| 41 | 97.74 | |||
| 18/09/2025 | 15:09:54.486 | 134 | 97.74 | |
| 134 | 97.74 | |||
| 134 | 97.74 | |||
| 18/09/2025 | 15:08:49.509 | 117 | 97.76 | |
| 117 | 97.76 | |||
| 117 | 97.76 | |||
| 18/09/2025 | 15:08:39.112 | 8 | 97.74 | |
| 8 | 97.74 | |||
| 8 | 97.74 | |||
| 18/09/2025 | 15:08:03.759 | 55 | 97.80 | |
| 55 | 97.80 | |||
| 55 | 97.80 | |||
| 18/09/2025 | 15:06:37.711 | 100 | 97.74 | |
| 100 | 97.74 | |||
| 100 | 97.74 | |||
| 18/09/2025 | 15:05:38.450 | 25 | 97.70 | |
| 25 | 97.70 | |||
| 25 | 97.70 | |||
| 18/09/2025 | 15:05:15.734 | 250 | 97.74 | |
| 250 | 97.74 | |||
| 250 | 97.74 | |||
| 18/09/2025 | 15:03:07.463 | 1 750 | 97.84 | |
| 505 | 97.84 | |||
| 1 245 | 97.84 | |||
| 1 750 | 97.84 | |||
| 18/09/2025 | 15:03:01.508 | 250 | 97.84 | |
| 250 | 97.84 | |||
| 250 | 97.84 | |||
| 18/09/2025 | 15:02:33.055 | 100 | 97.86 | |
| 100 | 97.86 | |||
| 100 | 97.86 | |||
| 18/09/2025 | 15:00:18.699 | 1 500 | 97.88 | |
| 505 | 97.88 | |||
| 995 | 97.88 | |||
| 1 500 | 97.88 | |||
| 18/09/2025 | 15:00:00.208 | 250 | 97.88 | |
| 250 | 97.88 | |||
| 250 | 97.88 | |||
| 18/09/2025 | 14:59:53.548 | 15 | 97.92 | |
| 15 | 97.92 | |||
| 15 | 97.92 | |||
| 18/09/2025 | 14:59:20.580 | 250 | 97.88 | |
| 250 | 97.88 | |||
| 250 | 97.88 | |||
| 18/09/2025 | 14:56:31.310 | 1 750 | 97.88 | |
| 1 | 97.88 | |||
| 249 | 97.88 | |||
| 1 500 | 97.88 | |||
| 1 750 | 97.88 | |||
| 18/09/2025 | 14:55:55.009 | 250 | 97.88 | |
| 250 | 97.88 | |||
| 250 | 97.88 | |||
| 18/09/2025 | 14:52:52.894 | 150 | 97.90 | |
| 150 | 97.90 | |||
| 150 | 97.90 | |||
| 18/09/2025 | 14:50:50.946 | 10 | 97.80 | |
| 10 | 97.80 | |||
| 10 | 97.80 | |||
| 18/09/2025 | 14:49:45.422 | 50 | 97.92 | |
| 50 | 97.92 | |||
| 50 | 97.92 | |||
| 18/09/2025 | 14:45:04.221 | 10 | 97.84 | |
| 10 | 97.84 | |||
| 10 | 97.84 | |||
| 18/09/2025 | 14:44:51.007 | 50 | 97.88 | |
| 50 | 97.88 | |||
| 50 | 97.88 | |||
| 18/09/2025 | 14:39:49.609 | 1 | 98.00 | |
| 1 | 98.00 | |||
| 1 | 98.00 | |||
| 18/09/2025 | 14:39:02.761 | 3 | 97.96 | |
| 3 | 97.96 | |||
| 3 | 97.96 | |||
| 18/09/2025 | 14:38:18.149 | 10 | 97.96 | |
| 10 | 97.96 | |||
| 10 | 97.96 | |||
| 18/09/2025 | 14:36:04.537 | 100 | 98.02 | |
| 100 | 98.02 | |||
| 100 | 98.02 | |||
| 18/09/2025 | 14:35:21.296 | 10 | 98.00 | |
| 10 | 98.00 | |||
| 10 | 98.00 | |||
| 18/09/2025 | 14:33:09.196 | 3 | 97.94 | |
| 3 | 97.94 | |||
| 3 | 97.94 | |||
| 18/09/2025 | 14:32:46.154 | 2 | 98.02 | |
| 2 | 98.02 | |||
| 2 | 98.02 | |||
| 18/09/2025 | 14:29:10.229 | 12 | 98.06 | |
| 12 | 98.06 | |||
| 12 | 98.06 | |||
| 18/09/2025 | 14:29:04.821 | 69 | 98.02 | |
| 69 | 98.02 | |||
| 69 | 98.02 | |||
| 18/09/2025 | 14:26:26.633 | 153 | 98.06 | |
| 153 | 98.06 | |||
| 150 | 98.06 | |||
| 3 | 98.06 | |||
| 18/09/2025 | 14:26:04.825 | 250 | 98.06 | |
| 250 | 98.06 | |||
| 250 | 98.06 | |||
| 18/09/2025 | 14:25:19.058 | 100 | 97.98 | |
| 100 | 97.98 | |||
| 100 | 97.98 | |||
| 18/09/2025 | 14:24:55.404 | 250 | 97.98 | |
| 250 | 97.98 | |||
| 250 | 97.98 | |||
| 18/09/2025 | 14:22:35.163 | 4 | 97.86 | |
| 4 | 97.86 | |||
| 4 | 97.86 | |||
| 18/09/2025 | 14:21:43.731 | 100 | 97.92 | |
| 100 | 97.92 | |||
| 100 | 97.92 | |||
| 18/09/2025 | 14:20:53.120 | 10 | 97.94 | |
| 10 | 97.94 | |||
| 10 | 97.94 | |||
| 18/09/2025 | 14:18:35.021 | 10 | 97.94 | |
| 10 | 97.94 | |||
| 10 | 97.94 | |||
| 18/09/2025 | 14:17:35.122 | 410 | 97.92 | |
| 410 | 97.92 | |||
| 410 | 97.92 | |||
| 18/09/2025 | 14:17:16.926 | 250 | 97.96 | |
| 250 | 97.96 | |||
| 250 | 97.96 | |||
| 18/09/2025 | 14:16:19.209 | 1 | 97.98 | |
| 1 | 97.98 | |||
| 1 | 97.98 | |||
| 18/09/2025 | 14:15:13.985 | 50 | 98.02 | |
| 50 | 98.02 | |||
| 50 | 98.02 | |||
| 18/09/2025 | 14:13:45.800 | 50 | 98.04 | |
| 50 | 98.04 | |||
| 50 | 98.04 | |||
| 18/09/2025 | 14:12:44.865 | 4 | 98.02 | |
| 4 | 98.02 | |||
| 4 | 98.02 | |||
| 18/09/2025 | 14:09:55.845 | 1 | 98.02 | |
| 1 | 98.02 | |||
| 1 | 98.02 | |||
| 18/09/2025 | 14:06:11.730 | 150 | 98.04 | |
| 150 | 98.04 | |||
| 150 | 98.04 | |||
| 18/09/2025 | 14:03:59.826 | 1 | 98.02 | |
| 1 | 98.02 | |||
| 1 | 98.02 | |||
| 18/09/2025 | 14:03:03.953 | 1 | 98.00 | |
| 1 | 98.00 | |||
| 1 | 98.00 | |||
| 18/09/2025 | 14:02:26.401 | 20 | 97.96 | |
| 20 | 97.96 | |||
| 20 | 97.96 | |||
| 18/09/2025 | 14:01:55.594 | 250 | 97.94 | |
| 250 | 97.94 | |||
| 250 | 97.94 | |||
| 18/09/2025 | 14:01:35.369 | 5 | 97.96 | |
| 5 | 97.96 | |||
| 5 | 97.96 | |||
| 18/09/2025 | 14:00:42.957 | 8 | 97.98 | |
| 8 | 97.98 | |||
| 8 | 97.98 | |||
| 18/09/2025 | 13:59:01.255 | 50 | 97.98 | |
| 50 | 97.98 | |||
| 50 | 97.98 | |||
| 18/09/2025 | 13:58:56.502 | 250 | 97.98 | |
| 250 | 97.98 | |||
| 250 | 97.98 | |||
| 18/09/2025 | 13:56:32.416 | 1 | 98.04 | |
| 1 | 98.04 | |||
| 1 | 98.04 | |||
| 18/09/2025 | 13:55:39.880 | 40 | 97.98 | |
| 40 | 97.98 | |||
| 40 | 97.98 | |||
| 18/09/2025 | 13:55:09.593 | 250 | 97.94 | |
| 250 | 97.94 | |||
| 250 | 97.94 | |||
| 18/09/2025 | 13:52:02.388 | 2 | 97.94 | |
| 2 | 97.94 | |||
| 2 | 97.94 | |||
| 18/09/2025 | 13:50:17.935 | 4 | 97.88 | |
| 4 | 97.88 | |||
| 4 | 97.88 | |||
| 18/09/2025 | 13:49:42.089 | 10 | 97.84 | |
| 10 | 97.84 | |||
| 10 | 97.84 | |||
| 18/09/2025 | 13:48:11.479 | 45 | 97.88 | |
| 45 | 97.88 | |||
| 45 | 97.88 | |||
| 18/09/2025 | 13:46:11.664 | 99 | 97.90 | |
| 99 | 97.90 | |||
| 99 | 97.90 | |||
| 18/09/2025 | 13:43:49.578 | 250 | 98.10 | |
| 250 | 98.10 | |||
| 250 | 98.10 | |||
| 18/09/2025 | 13:41:46.225 | 1 | 98.02 | |
| 1 | 98.02 | |||
| 1 | 98.02 | |||
| 18/09/2025 | 13:41:27.017 | 3 | 97.98 | |
| 3 | 97.98 | |||
| 3 | 97.98 | |||
| 18/09/2025 | 13:41:01.479 | 7 | 98.02 | |
| 7 | 98.02 | |||
| 7 | 98.02 | |||
| 18/09/2025 | 13:40:53.931 | 1 | 98.02 | |
| 1 | 98.02 | |||
| 1 | 98.02 | |||
| 18/09/2025 | 13:40:12.789 | 3 | 98.02 | |
| 3 | 98.02 | |||
| 3 | 98.02 | |||
| 18/09/2025 | 13:38:13.986 | 3 | 97.98 | |
| 3 | 97.98 | |||
| 3 | 97.98 | |||
| 18/09/2025 | 13:38:08.356 | 1 | 98.02 | |
| 1 | 98.02 | |||
| 1 | 98.02 | |||
| 18/09/2025 | 13:37:31.760 | 250 | 98.00 | |
| 250 | 98.00 | |||
| 250 | 98.00 | |||
| 18/09/2025 | 13:37:05.489 | 3 | 98.08 | |
| 3 | 98.08 | |||
| 3 | 98.08 | |||
| 18/09/2025 | 13:36:59.574 | 40 | 98.04 | |
| 40 | 98.04 | |||
| 40 | 98.04 | |||
| 18/09/2025 | 13:35:53.071 | 250 | 98.10 | |
| 250 | 98.10 | |||
| 250 | 98.10 | |||
| 18/09/2025 | 13:33:50.822 | 1 | 97.96 | |
| 1 | 97.96 | |||
| 1 | 97.96 | |||
| 18/09/2025 | 13:32:46.545 | 1 | 98.04 | |
| 1 | 98.04 | |||
| 1 | 98.04 | |||
| 18/09/2025 | 13:32:03.138 | 20 | 98.00 | |
| 20 | 98.00 | |||
| 20 | 98.00 | |||
| 18/09/2025 | 13:31:41.240 | 3 | 97.98 | |
| 3 | 97.98 | |||
| 3 | 97.98 | |||
| 18/09/2025 | 13:31:22.622 | 25 | 97.98 | |
| 25 | 97.98 | |||
| 25 | 97.98 | |||
| 18/09/2025 | 13:30:26.359 | 50 | 97.90 | |
| 50 | 97.90 | |||
| 50 | 97.90 | |||
| 18/09/2025 | 13:26:27.015 | 25 | 98.00 | |
| 25 | 98.00 | |||
| 25 | 98.00 | |||
| 18/09/2025 | 13:26:19.089 | 23 | 97.98 | |
| 23 | 97.98 | |||
| 23 | 97.98 | |||
| 18/09/2025 | 13:26:11.241 | 3 | 97.94 | |
| 3 | 97.94 | |||
| 3 | 97.94 | |||
| 18/09/2025 | 13:26:02.361 | 20 | 97.96 | |
| 20 | 97.96 | |||
| 20 | 97.96 | |||
| 18/09/2025 | 13:25:41.367 | 8 | 97.92 | |
| 8 | 97.92 | |||
| 8 | 97.92 | |||
| 18/09/2025 | 13:24:17.303 | 14 | 97.92 | |
| 14 | 97.92 | |||
| 14 | 97.92 | |||
| 18/09/2025 | 13:22:55.708 | 50 | 97.84 | |
| 50 | 97.84 | |||
| 50 | 97.84 | |||
| 18/09/2025 | 13:21:58.593 | 13 | 97.88 | |
| 13 | 97.88 | |||
| 13 | 97.88 | |||
| 18/09/2025 | 13:21:56.244 | 15 | 97.88 | |
| 15 | 97.88 | |||
| 15 | 97.88 | |||
| 18/09/2025 | 13:20:10.131 | 10 | 97.88 | |
| 10 | 97.88 | |||
| 10 | 97.88 | |||
| 18/09/2025 | 13:16:20.927 | 50 | 98.00 | |
| 50 | 98.00 | |||
| 50 | 98.00 | |||
| 18/09/2025 | 13:14:47.258 | 1 | 98.06 | |
| 1 | 98.06 | |||
| 1 | 98.06 | |||
| 18/09/2025 | 13:14:39.412 | 1 | 98.02 | |
| 1 | 98.02 | |||
| 1 | 98.02 | |||
| 18/09/2025 | 13:10:11.511 | 3 | 98.08 | |
| 3 | 98.08 | |||
| 3 | 98.08 | |||
| 18/09/2025 | 13:08:47.532 | 50 | 98.12 | |
| 50 | 98.12 | |||
| 50 | 98.12 | |||
| 18/09/2025 | 13:05:36.390 | 24 | 98.14 | |
| 24 | 98.14 | |||
| 24 | 98.14 | |||
| 18/09/2025 | 13:00:56.043 | 20 | 98.24 | |
| 20 | 98.24 | |||
| 20 | 98.24 | |||
| 18/09/2025 | 12:59:35.070 | 10 | 98.12 | |
| 10 | 98.12 | |||
| 10 | 98.12 | |||
| 18/09/2025 | 12:59:21.742 | 1 | 98.10 | |
| 1 | 98.10 | |||
| 1 | 98.10 | |||
| 18/09/2025 | 12:58:02.349 | 14 | 98.00 | |
| 14 | 98.00 | |||
| 14 | 98.00 | |||
| 18/09/2025 | 12:57:16.014 | 50 | 98.02 | |
| 50 | 98.02 | |||
| 50 | 98.02 | |||
| 18/09/2025 | 12:54:12.901 | 250 | 97.98 | |
| 250 | 97.98 | |||
| 250 | 97.98 | |||
| 18/09/2025 | 12:49:36.090 | 50 | 97.94 | |
| 50 | 97.94 | |||
| 50 | 97.94 | |||
| 18/09/2025 | 12:46:22.817 | 100 | 97.92 | |
| 100 | 97.92 | |||
| 100 | 97.92 | |||
| 18/09/2025 | 12:45:59.703 | 7 | 97.92 | |
| 7 | 97.92 | |||
| 7 | 97.92 | |||
| 18/09/2025 | 12:44:13.964 | 35 | 97.90 | |
| 35 | 97.90 | |||
| 35 | 97.90 | |||
| 18/09/2025 | 12:43:35.849 | 3 | 97.88 | |
| 3 | 97.88 | |||
| 3 | 97.88 | |||
| 18/09/2025 | 12:43:21.466 | 1 | 97.92 | |
| 1 | 97.92 | |||
| 1 | 97.92 | |||
| 18/09/2025 | 12:38:11.888 | 6 | 97.94 | |
| 6 | 97.94 | |||
| 6 | 97.94 | |||
| 18/09/2025 | 12:37:30.916 | 1 | 97.98 | |
| 1 | 97.98 | |||
| 1 | 97.98 | |||
| 18/09/2025 | 12:36:08.414 | 10 | 97.92 | |
| 10 | 97.92 | |||
| 10 | 97.92 | |||
| 18/09/2025 | 12:35:23.410 | 1 | 97.88 | |
| 1 | 97.88 | |||
| 1 | 97.88 | |||
| 18/09/2025 | 12:35:03.193 | 1 | 97.92 | |
| 1 | 97.92 | |||
| 1 | 97.92 | |||
| 18/09/2025 | 12:31:22.991 | 100 | 97.94 | |
| 100 | 97.94 | |||
| 100 | 97.94 | |||
| 18/09/2025 | 12:28:50.945 | 1 | 97.96 | |
| 1 | 97.96 | |||
| 1 | 97.96 | |||
| 18/09/2025 | 12:26:58.505 | 3 | 97.96 | |
| 3 | 97.96 | |||
| 3 | 97.96 | |||
| 18/09/2025 | 12:25:57.490 | 1 | 97.90 | |
| 1 | 97.90 | |||
| 1 | 97.90 | |||
| 18/09/2025 | 12:19:55.888 | 50 | 97.86 | |
| 50 | 97.86 | |||
| 50 | 97.86 | |||
| 18/09/2025 | 12:19:48.862 | 1 | 97.90 | |
| 1 | 97.90 | |||
| 1 | 97.90 | |||
| 18/09/2025 | 12:19:48.772 | 150 | 97.92 | |
| 150 | 97.92 | |||
| 150 | 97.92 | |||
| 18/09/2025 | 12:19:05.348 | 100 | 97.92 | |
| 100 | 97.92 | |||
| 100 | 97.92 | |||
| 18/09/2025 | 12:18:49.705 | 100 | 97.94 | |
| 100 | 97.94 | |||
| 100 | 97.94 | |||
| 18/09/2025 | 12:16:00.734 | 1 | 97.90 | |
| 1 | 97.90 | |||
| 1 | 97.90 | |||
| 18/09/2025 | 12:15:45.102 | 15 | 97.88 | |
| 15 | 97.88 | |||
| 15 | 97.88 | |||
| 18/09/2025 | 12:13:59.602 | 30 | 97.86 | |
| 30 | 97.86 | |||
| 30 | 97.86 | |||
| 18/09/2025 | 12:12:33.146 | 10 | 97.96 | |
| 10 | 97.96 | |||
| 10 | 97.96 | |||
| 18/09/2025 | 12:10:44.921 | 10 | 97.86 | |
| 10 | 97.86 | |||
| 10 | 97.86 | |||
| 18/09/2025 | 12:09:16.623 | 11 | 97.84 | |
| 11 | 97.84 | |||
| 11 | 97.84 | |||
| 18/09/2025 | 12:08:44.176 | 25 | 97.84 | |
| 25 | 97.84 | |||
| 25 | 97.84 | |||
| 18/09/2025 | 12:08:20.154 | 10 | 97.90 | |
| 10 | 97.90 | |||
| 10 | 97.90 | |||
| 18/09/2025 | 12:07:08.298 | 46 | 97.94 | |
| 46 | 97.94 | |||
| 46 | 97.94 | |||
| 18/09/2025 | 12:07:07.422 | 100 | 97.94 | |
| 100 | 97.94 | |||
| 100 | 97.94 | |||
| 18/09/2025 | 12:06:45.045 | 10 | 97.92 | |
| 10 | 97.92 | |||
| 10 | 97.92 | |||
| 18/09/2025 | 12:06:38.453 | 50 | 97.92 | |
| 50 | 97.92 | |||
| 50 | 97.92 | |||
| 18/09/2025 | 12:06:34.653 | 74 | 97.96 | |
| 74 | 97.96 | |||
| 74 | 97.96 | |||
| 18/09/2025 | 12:06:21.353 | 50 | 97.90 | |
| 50 | 97.90 | |||
| 30 | 97.90 | |||
| 20 | 97.90 | |||
| 18/09/2025 | 12:06:10.784 | 13 | 97.96 | |
| 13 | 97.96 | |||
| 13 | 97.96 | |||
| 18/09/2025 | 12:05:53.208 | 44 | 98.00 | |
| 44 | 98.00 | |||
| 44 | 98.00 | |||
| 18/09/2025 | 12:03:22.643 | 1 | 97.88 | |
| 1 | 97.88 | |||
| 1 | 97.88 | |||
| 18/09/2025 | 12:01:04.251 | 75 | 97.58 | |
| 75 | 97.58 | |||
| 25 | 97.58 | |||
| 50 | 97.58 | |||
| 18/09/2025 | 12:00:29.046 | 4 | 97.42 | |
| 4 | 97.42 | |||
| 4 | 97.42 | |||
| 18/09/2025 | 12:00:12.539 | 1 | 97.48 | |
| 1 | 97.48 | |||
| 1 | 97.48 | |||
| 18/09/2025 | 12:00:04.246 | 50 | 97.46 | |
| 50 | 97.46 | |||
| 50 | 97.46 | |||
| 18/09/2025 | 11:59:55.432 | 1 | 97.46 | |
| 1 | 97.46 | |||
| 1 | 97.46 | |||
| 18/09/2025 | 11:58:34.539 | 5 | 97.50 | |
| 5 | 97.50 | |||
| 5 | 97.50 | |||
| 18/09/2025 | 11:56:30.907 | 100 | 97.48 | |
| 100 | 97.48 | |||
| 100 | 97.48 | |||
| 18/09/2025 | 11:55:23.793 | 1 754 | 97.50 | |
| 1 752 | 97.50 | |||
| 1 200 | 97.50 | |||
| 49 | 97.50 | |||
| 505 | 97.50 | |||
| 2 | 97.50 | |||
| 18/09/2025 | 11:54:59.276 | 250 | 97.50 | |
| 2 | 97.50 | |||
| 248 | 97.50 | |||
| 250 | 97.50 | |||
| 18/09/2025 | 11:54:03.692 | 2 | 97.52 | |
| 2 | 97.52 | |||
| 2 | 97.52 | |||
| 18/09/2025 | 11:53:44.530 | 20 | 97.54 | |
| 20 | 97.54 | |||
| 20 | 97.54 | |||
| 18/09/2025 | 11:50:42.131 | 8 | 97.54 | |
| 8 | 97.54 | |||
| 8 | 97.54 | |||
| 18/09/2025 | 11:50:38.913 | 20 | 97.64 | |
| 20 | 97.64 | |||
| 20 | 97.64 | |||
| 18/09/2025 | 11:50:18.821 | 50 | 97.64 | |
| 50 | 97.64 | |||
| 50 | 97.64 | |||
| 18/09/2025 | 11:49:14.395 | 150 | 97.60 | |
| 150 | 97.60 | |||
| 150 | 97.60 | |||
| 18/09/2025 | 11:48:32.372 | 15 | 97.72 | |
| 15 | 97.72 | |||
| 15 | 97.72 | |||
| 18/09/2025 | 11:44:50.673 | 20 | 97.56 | |
| 20 | 97.56 | |||
| 20 | 97.56 | |||
| 18/09/2025 | 11:44:06.631 | 4 | 97.52 | |
| 4 | 97.52 | |||
| 4 | 97.52 | |||
| 18/09/2025 | 11:41:22.831 | 20 | 97.32 | |
| 20 | 97.32 | |||
| 20 | 97.32 | |||
| 18/09/2025 | 11:39:23.133 | 750 | 97.32 | |
| 750 | 97.32 | |||
| 750 | 97.32 | |||
| 18/09/2025 | 11:39:00.064 | 250 | 97.30 | |
| 250 | 97.30 | |||
| 250 | 97.30 | |||
| 18/09/2025 | 11:38:38.598 | 15 | 97.28 | |
| 15 | 97.28 | |||
| 15 | 97.28 | |||
| 18/09/2025 | 11:38:35.196 | 30 | 97.28 | |
| 30 | 97.28 | |||
| 30 | 97.28 | |||
| 18/09/2025 | 11:36:51.619 | 25 | 97.28 | |
| 25 | 97.28 | |||
| 25 | 97.28 | |||
| 18/09/2025 | 11:36:49.244 | 30 | 97.30 | |
| 30 | 97.30 | |||
| 30 | 97.30 | |||
| 18/09/2025 | 11:36:10.121 | 100 | 97.32 | |
| 100 | 97.32 | |||
| 100 | 97.32 | |||
| 18/09/2025 | 11:35:55.101 | 58 | 97.30 | |
| 58 | 97.30 | |||
| 58 | 97.30 | |||
| 18/09/2025 | 11:35:04.618 | 100 | 97.32 | |
| 100 | 97.32 | |||
| 100 | 97.32 | |||
| 18/09/2025 | 11:34:40.858 | 100 | 97.28 | |
| 100 | 97.28 | |||
| 100 | 97.28 | |||
| 18/09/2025 | 11:34:14.492 | 7 | 97.28 | |
| 7 | 97.28 | |||
| 7 | 97.28 | |||
| 18/09/2025 | 11:33:42.172 | 5 | 97.24 | |
| 5 | 97.24 | |||
| 5 | 97.24 | |||
| 18/09/2025 | 11:33:11.019 | 110 | 97.14 | |
| 110 | 97.14 | |||
| 110 | 97.14 | |||
| 18/09/2025 | 11:33:03.403 | 93 | 97.16 | |
| 93 | 97.16 | |||
| 93 | 97.16 | |||
| 18/09/2025 | 11:32:47.834 | 3 600 | 97.00 | |
| 3 600 | 97.00 | |||
| 3 600 | 97.00 | |||
| 18/09/2025 | 11:32:39.269 | 250 | 97.00 | |
| 250 | 97.00 | |||
| 250 | 97.00 | |||
| 18/09/2025 | 11:32:08.032 | 250 | 97.00 | |
| 250 | 97.00 | |||
| 250 | 97.00 | |||
| 18/09/2025 | 11:31:45.290 | 25 | 97.06 | |
| 25 | 97.06 | |||
| 25 | 97.06 | |||
| 18/09/2025 | 11:31:44.291 | 12 | 97.06 | |
| 12 | 97.06 | |||
| 12 | 97.06 | |||
| 18/09/2025 | 11:31:03.418 | 100 | 97.08 | |
| 100 | 97.08 | |||
| 100 | 97.08 | |||
| 18/09/2025 | 11:30:48.902 | 120 | 97.08 | |
| 120 | 97.08 | |||
| 120 | 97.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 910.50
Ask: 1 911.00
Turnover: 64 436 TEUR -
Nvidia Corp.
Bid: 149.54 / Ask: 149.62
Turnover: 38 553 TEUR -
Novo-Nordisk AS
Bid: 52.55 / Ask: 52.59
Turnover: 37 092 TEUR -
Intel Corp.
Bid: 27.05 / Ask: 27.065
Turnover: 33 859 TEUR -
ASML Holding N.V.
Bid: 795.10 / Ask: 795.40
Turnover: 29 679 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 17:20:54
Last Update:
18/09/2025 @ 17:20:54