adidas AG

945

703

159.20

       

Date Time Volume Order Volume Price
26/11/2025 21:59:56.850 13   159.20
      13 159.20
      13 159.20
26/11/2025 21:53:48.581 50   159.05
      50 159.05
      50 159.05
26/11/2025 21:52:39.441 500   159.00
      485 159.00
      500 159.00
      15 159.00
26/11/2025 21:51:33.298 75   159.05
      75 159.05
      75 159.05
26/11/2025 21:49:00.461 150   159.20
      150 159.20
      40 159.20
      110 159.20
26/11/2025 21:48:22.312 10   159.20
      10 159.20
      10 159.20
26/11/2025 21:45:59.633 70   159.15
      70 159.15
      70 159.15
26/11/2025 21:43:16.058 10   159.15
      10 159.15
      10 159.15
26/11/2025 21:37:22.028 50   159.05
      50 159.05
      50 159.05
26/11/2025 21:37:09.019 125   159.05
      125 159.05
      125 159.05
26/11/2025 21:37:08.860 150   159.05
      150 159.05
      150 159.05
26/11/2025 21:37:08.196 150   159.05
      150 159.05
      150 159.05
26/11/2025 21:36:51.644 200   159.05
      50 159.05
      200 159.05
      150 159.05
26/11/2025 21:34:42.031 25   159.05
      25 159.05
      25 159.05
26/11/2025 21:34:11.684 40   159.25
      40 159.25
      40 159.25
26/11/2025 21:32:04.338 60   159.25
      60 159.25
      60 159.25
26/11/2025 21:31:24.235 30   159.25
      30 159.25
      30 159.25
26/11/2025 21:27:46.807 5   159.25
      5 159.25
      5 159.25
26/11/2025 21:25:48.328 28   159.25
      28 159.25
      28 159.25
26/11/2025 21:24:58.103 2   159.25
      2 159.25
      2 159.25
26/11/2025 21:24:05.109 46   159.05
      36 159.05
      10 159.05
      46 159.05
26/11/2025 21:20:29.477 30   159.25
      30 159.25
      30 159.25
26/11/2025 21:19:15.190 10   159.25
      10 159.25
      10 159.25
26/11/2025 21:17:41.598 6   159.25
      6 159.25
      6 159.25
26/11/2025 21:09:47.529 10   159.25
      10 159.25
      10 159.25
26/11/2025 21:03:39.316 25   159.45
      25 159.45
      25 159.45
26/11/2025 20:59:21.502 6   159.40
      6 159.40
      6 159.40
26/11/2025 20:57:06.098 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:56:27.552 1   159.00
      1 159.00
      1 159.00
26/11/2025 20:53:59.545 3   159.00
      3 159.00
      3 159.00
26/11/2025 20:53:56.609 40   159.40
      40 159.40
      38 159.40
      2 159.40
26/11/2025 20:53:50.484 7   159.40
      7 159.40
      7 159.40
26/11/2025 20:53:11.351 15   159.40
      15 159.40
      15 159.40
26/11/2025 20:52:51.708 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:52:42.330 5   159.40
      5 159.40
      5 159.40
26/11/2025 20:50:46.626 6   159.40
      6 159.40
      6 159.40
26/11/2025 20:50:46.019 60   159.40
      60 159.40
      60 159.40
26/11/2025 20:48:12.465 20   159.40
      20 159.40
      20 159.40
26/11/2025 20:47:01.602 4   159.40
      4 159.40
      4 159.40
26/11/2025 20:45:57.397 100   159.40
      100 159.40
      50 159.40
      50 159.40
26/11/2025 20:44:23.730 5   159.40
      5 159.40
      5 159.40
26/11/2025 20:43:37.171 14   159.40
      14 159.40
      14 159.40
26/11/2025 20:40:59.744 15   159.40
      11 159.40
      4 159.40
      15 159.40
26/11/2025 20:40:38.493 10   159.40
      10 159.40
      4 159.40
      6 159.40
26/11/2025 20:37:22.925 150   159.05
      150 159.05
      150 159.05
26/11/2025 20:37:06.641 150   159.05
      96 159.05
      4 159.05
      150 159.05
      50 159.05
26/11/2025 20:34:41.856 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:33:35.629 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:32:55.669 1   159.05
      1 159.05
      1 159.05
26/11/2025 20:32:18.385 19   159.40
      19 159.40
      19 159.40
26/11/2025 20:31:15.564 25   159.40
      25 159.40
      25 159.40
26/11/2025 20:29:43.761 100   159.40
      100 159.40
      100 159.40
26/11/2025 20:28:45.104 100   159.40
      44 159.40
      52 159.40
      100 159.40
      4 159.40
26/11/2025 20:26:05.948 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:25:27.796 1   159.05
      1 159.05
      1 159.05
26/11/2025 20:21:58.787 10   159.40
      10 159.40
      10 159.40
26/11/2025 20:21:47.763 25   159.05
      25 159.05
      25 159.05
26/11/2025 20:20:44.977 19   159.40
      19 159.40
      19 159.40
26/11/2025 20:19:58.800 10   159.40
      10 159.40
      10 159.40
26/11/2025 20:18:52.869 10   159.40
      10 159.40
      10 159.40
26/11/2025 20:17:17.316 30   159.05
      30 159.05
      30 159.05
26/11/2025 20:16:37.526 40   159.05
      40 159.05
      36 159.05
      4 159.05
26/11/2025 20:12:01.289 50   159.30
      50 159.30
      50 159.30
26/11/2025 20:11:36.969 25   159.40
      25 159.40
      25 159.40
26/11/2025 20:11:06.138 55   159.70
      5 159.70
      50 159.70
      55 159.70
26/11/2025 20:10:07.342 7   159.40
      7 159.40
      7 159.40
26/11/2025 20:09:04.807 10   159.70
      10 159.70
      10 159.70
26/11/2025 20:06:45.511 10   159.40
      10 159.40
      10 159.40
26/11/2025 20:06:36.191 10   159.40
      10 159.40
      10 159.40
26/11/2025 20:05:33.702 10   159.40
      10 159.40
      10 159.40
26/11/2025 20:05:06.186 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:05:03.785 4   159.40
      4 159.40
      4 159.40
26/11/2025 20:04:35.788 1   159.05
      1 159.05
      1 159.05
26/11/2025 20:03:55.908 25   159.40
      25 159.40
      25 159.40
26/11/2025 20:03:52.826 2   159.05
      2 159.05
      2 159.05
26/11/2025 20:02:37.561 1   159.40
      1 159.40
      1 159.40
26/11/2025 20:01:42.522 2   159.40
      2 159.40
      2 159.40
26/11/2025 20:00:53.571 10   159.40
      10 159.40
      10 159.40
26/11/2025 19:55:47.325 30   159.40
      30 159.40
      30 159.40
26/11/2025 19:53:53.874 1   159.05
      1 159.05
      1 159.05
26/11/2025 19:53:19.916 100   159.25
      100 159.25
      100 159.25
26/11/2025 19:53:02.319 7   159.05
      7 159.05
      7 159.05
26/11/2025 19:52:32.647 15   159.40
      15 159.40
      15 159.40
26/11/2025 19:52:02.867 10   159.40
      10 159.40
      10 159.40
26/11/2025 19:51:36.695 50   159.05
      50 159.05
      50 159.05
26/11/2025 19:49:02.378 48   159.40
      48 159.40
      23 159.40
      4 159.40
      21 159.40
26/11/2025 19:46:37.349 30   159.20
      30 159.20
      30 159.20
26/11/2025 19:43:51.328 3   159.20
      3 159.20
      3 159.20
26/11/2025 19:43:11.364 33   159.05
      33 159.05
      33 159.05
26/11/2025 19:42:05.751 1   159.20
      1 159.20
      1 159.20
26/11/2025 19:41:42.501 1   159.05
      1 159.05
      1 159.05
26/11/2025 19:39:06.114 100   159.05
      50 159.05
      100 159.05
      50 159.05
26/11/2025 19:38:35.490 14   159.05
      14 159.05
      14 159.05
26/11/2025 19:37:15.500 35   159.20
      35 159.20
      35 159.20
26/11/2025 19:36:27.016 6   159.20
      6 159.20
      6 159.20
26/11/2025 19:34:48.667 2   159.20
      2 159.20
      2 159.20
26/11/2025 19:33:18.928 150   159.05
      150 159.05
      4 159.05
      146 159.05
26/11/2025 19:31:35.469 10   159.40
      10 159.40
      10 159.40
26/11/2025 19:29:50.836 5   159.20
      5 159.20
      5 159.20
26/11/2025 19:29:21.520 2   159.20
      2 159.20
      2 159.20
26/11/2025 19:25:00.217 10   159.20
      10 159.20
      10 159.20
26/11/2025 19:15:39.142 225   159.20
      25 159.20
      100 159.20
      225 159.20
      100 159.20
26/11/2025 19:15:07.719 115   159.05
      105 159.05
      10 159.05
      115 159.05
26/11/2025 19:15:06.799 150   159.05
      145 159.05
      150 159.05
      5 159.05
26/11/2025 19:12:46.257 187   158.95
      33 158.95
      150 158.95
      4 158.95
      187 158.95
26/11/2025 19:12:21.872 6   158.95
      6 158.95
      6 158.95
26/11/2025 19:12:20.667 9   158.40
      5 158.40
      4 158.40
      9 158.40
26/11/2025 19:11:09.185 6   158.95
      6 158.95
      6 158.95
26/11/2025 19:11:00.200 15   158.95
      15 158.95
      15 158.95
26/11/2025 19:06:04.350 35   158.95
      5 158.95
      4 158.95
      26 158.95
      35 158.95
26/11/2025 19:05:33.604 1   158.35
      1 158.35
      1 158.35
26/11/2025 19:03:16.557 3   158.95
      3 158.95
      3 158.95
26/11/2025 19:02:36.313 2   158.95
      2 158.95
      2 158.95
26/11/2025 19:01:01.322 15   158.35
      15 158.35
      5 158.35
      4 158.35
      4 158.35
      2 158.35
26/11/2025 18:58:19.340 5   158.95
      5 158.95
      5 158.95
26/11/2025 18:58:10.044 50   158.95
      4 158.95
      46 158.95
      50 158.95
26/11/2025 18:55:17.771 150   158.95
      146 158.95
      4 158.95
      150 158.95
26/11/2025 18:55:01.938 150   158.95
      150 158.95
      50 158.95
      100 158.95
26/11/2025 18:54:30.305 30   158.90
      21 158.90
      4 158.90
      5 158.90
      30 158.90
26/11/2025 18:50:34.804 1   158.95
      1 158.95
      1 158.95
26/11/2025 18:50:00.289 1   158.35
      1 158.35
      1 158.35
26/11/2025 18:49:22.350 4   158.35
      4 158.35
      4 158.35
26/11/2025 18:45:05.494 1   158.95
      1 158.95
      1 158.95
26/11/2025 18:44:50.508 6   158.35
      4 158.35
      2 158.35
      6 158.35
26/11/2025 18:44:03.596 6   158.90
      4 158.90
      2 158.90
      6 158.90
26/11/2025 18:42:51.567 17   158.30
      17 158.30
      17 158.30
26/11/2025 18:42:26.915 45   158.30
      4 158.30
      14 158.30
      45 158.30
      2 158.30
      25 158.30
26/11/2025 18:40:44.929 355   158.65
      355 158.65
      355 158.65
26/11/2025 18:40:34.934 150   158.60
      150 158.60
      150 158.60
26/11/2025 18:40:34.542 4   158.60
      4 158.60
      4 158.60
26/11/2025 18:40:34.483 65   158.15
      50 158.15
      10 158.15
      65 158.15
      5 158.15
26/11/2025 18:38:08.794 145   158.65
      145 158.65
      4 158.65
      127 158.65
      14 158.65
26/11/2025 18:35:59.596 10   159.10
      10 159.10
      10 159.10
26/11/2025 18:34:46.688 25   159.10
      25 159.10
      25 159.10
26/11/2025 18:33:50.078 50   159.10
      50 159.10
      50 159.10
26/11/2025 18:32:53.514 5   159.10
      5 159.10
      5 159.10
26/11/2025 18:32:02.988 246   159.00
      150 159.00
      96 159.00
      200 159.00
      46 159.00
26/11/2025 18:31:59.515 150   159.05
      150 159.05
      150 159.05
26/11/2025 18:31:56.383 64   159.00
      64 159.00
      64 159.00
26/11/2025 18:31:30.615 140   158.95
      126 158.95
      14 158.95
      140 158.95
26/11/2025 18:29:58.063 186   159.00
      186 159.00
      186 159.00
26/11/2025 18:28:07.907 14   159.00
      10 159.00
      4 159.00
      14 159.00
26/11/2025 18:27:12.552 2   158.55
      2 158.55
      2 158.55
26/11/2025 18:27:07.407 10   158.55
      10 158.55
      10 158.55
26/11/2025 18:24:30.891 5   158.45
      5 158.45
      4 158.45
      1 158.45
26/11/2025 18:18:46.204 5   159.15
      5 159.15
      5 159.15
26/11/2025 18:18:31.620 170   158.45
      4 158.45
      10 158.45
      170 158.45
      156 158.45
26/11/2025 18:18:21.977 5   159.15
      5 159.15
      5 159.15
26/11/2025 18:18:01.763 100   159.15
      100 159.15
      32 159.15
      68 159.15
26/11/2025 18:16:38.871 3   158.45
      3 158.45
      3 158.45
26/11/2025 18:14:12.218 120   158.70
      120 158.70
      120 158.70
26/11/2025 18:14:12.150 127   158.65
      127 158.65
      127 158.65
26/11/2025 18:13:29.617 127   158.65
      127 158.65
      127 158.65
26/11/2025 18:13:29.233 14   158.65
      14 158.65
      14 158.65
26/11/2025 18:13:21.143 12   159.05
      12 159.05
      12 159.05
26/11/2025 18:11:59.094 4   159.05
      4 159.05
      4 159.05
26/11/2025 18:10:13.502 94   159.05
      50 159.05
      94 159.05
      38 159.05
      6 159.05
26/11/2025 18:07:27.815 47   158.95
      10 158.95
      8 158.95
      4 158.95
      25 158.95
      47 158.95
26/11/2025 18:04:01.198 20   159.15
      4 159.15
      20 159.15
      16 159.15
26/11/2025 18:03:21.634 4   159.00
      4 159.00
      4 159.00
26/11/2025 18:02:50.247 32   158.95
      32 158.95
      10 158.95
      20 158.95
      2 158.95
26/11/2025 18:02:03.167 10   159.15
      10 159.15
      10 159.15
26/11/2025 18:01:45.873 150   158.20
      2 158.20
      4 158.20
      25 158.20
      10 158.20
      10 158.20
      91 158.20
      150 158.20
      4 158.20
      4 158.20
26/11/2025 18:00:30.130 5   159.15
      5 159.15
      5 159.15
26/11/2025 17:59:35.809 42   159.15
      42 159.15
      42 159.15
26/11/2025 17:59:35.713 158   158.95
      126 158.95
      32 158.95
      158 158.95
26/11/2025 17:57:38.769 20   159.15
      20 159.15
      20 159.15
26/11/2025 17:55:10.217 10   159.15
      10 159.15
      10 159.15
26/11/2025 17:53:40.935 10   159.15
      10 159.15
      4 159.15
      4 159.15
      2 159.15
26/11/2025 17:51:14.557 4   158.20
      2 158.20
      2 158.20
      4 158.20
26/11/2025 17:49:16.380 20   159.15
      20 159.15
      20 159.15
26/11/2025 17:49:04.789 30   159.15
      20 159.15
      10 159.15
      30 159.15
26/11/2025 17:48:35.580 126   158.45
      34 158.45
      4 158.45
      126 158.45
      88 158.45
26/11/2025 17:48:10.865 4   159.15
      4 159.15
      4 159.15
26/11/2025 17:47:08.259 25   159.15
      25 159.15
      25 159.15
26/11/2025 17:43:32.606 8   159.15
      4 159.15
      4 159.15
      8 159.15
26/11/2025 17:43:05.963 10   159.40
      10 159.40
      10 159.40
26/11/2025 17:42:56.236 12   159.40
      12 159.40
      12 159.40
26/11/2025 17:42:53.585 13   158.20
      9 158.20
      4 158.20
      13 158.20
26/11/2025 17:41:03.029 35   159.35
      35 159.35
      31 159.35
      4 159.35
26/11/2025 17:40:30.056 346   158.20
      346 158.20
      346 158.20
26/11/2025 17:40:22.633 154   158.20
      150 158.20
      4 158.20
      154 158.20
26/11/2025 17:40:09.393 113   158.25
      113 158.25
      113 158.25
26/11/2025 17:40:09.268 50   158.25
      50 158.25
      50 158.25
26/11/2025 17:40:08.990 50   158.25
      50 158.25
      50 158.25
26/11/2025 17:40:08.892 187   158.55
      50 158.55
      187 158.55
      127 158.55
      10 158.55
26/11/2025 17:40:07.367 6   158.95
      6 158.95
      6 158.95
26/11/2025 17:37:34.774 1   158.95
      1 158.95
      1 158.95
26/11/2025 17:37:17.178 101   158.15
      50 158.15
      41 158.15
      100 158.15
      10 158.15
      1 158.15
26/11/2025 17:35:27.702 110   158.05
      110 158.05
      50 158.05
      60 158.05
26/11/2025 17:35:27.650 114   158.05
      114 158.05
      114 158.05
26/11/2025 17:35:27.547 20   158.45
      20 158.45
      20 158.45
26/11/2025 17:35:06.737 40   158.90
      40 158.90
      20 158.90
      20 158.90
26/11/2025 17:29:21.276 50   159.15
      50 159.15
      50 159.15
26/11/2025 17:27:48.834 90   159.45
      90 159.45
      90 159.45
26/11/2025 17:27:27.810 5   159.55
      5 159.55
      5 159.55
26/11/2025 17:27:11.992 70   159.40
      70 159.40
      70 159.40
26/11/2025 17:27:11.862 1   159.50
      1 159.50
      1 159.50
26/11/2025 17:27:05.424 1   159.50
      1 159.50
      1 159.50
26/11/2025 17:27:00.937 1   159.45
      1 159.45
      1 159.45
26/11/2025 17:26:36.847 1   159.15
      1 159.15
      1 159.15
26/11/2025 17:26:23.487 5   159.00
      5 159.00
      5 159.00
26/11/2025 17:26:20.764 37   159.10
      37 159.10
      37 159.10
26/11/2025 17:26:08.152 6   159.20
      6 159.20
      6 159.20
26/11/2025 17:25:23.134 28   159.40
      28 159.40
      28 159.40
26/11/2025 17:24:55.900 7   159.25
      7 159.25
      7 159.25
26/11/2025 17:24:20.014 25   159.15
      25 159.15
      25 159.15
26/11/2025 17:23:13.646 100   159.20
      100 159.20
      100 159.20
26/11/2025 17:23:03.195 110   159.00
      110 159.00
      80 159.00
      30 159.00
26/11/2025 17:23:03.103 126   158.95
      126 158.95
      126 158.95
26/11/2025 17:22:53.848 30   158.70
      30 158.70
      30 158.70
26/11/2025 17:20:48.413 10   158.05
      5 158.05
      5 158.05
      10 158.05
26/11/2025 17:20:22.760 1   158.70
      1 158.70
      1 158.70
26/11/2025 17:20:16.576 10   158.70
      10 158.70
      10 158.70
26/11/2025 17:20:16.540 1   158.70
      1 158.70
      1 158.70
26/11/2025 17:20:01.581 32   158.60
      32 158.60
      32 158.60
26/11/2025 17:19:49.971 15   158.50
      15 158.50
      15 158.50
26/11/2025 17:19:38.503 304   158.30
      20 158.30
      284 158.30
      304 158.30
26/11/2025 17:18:04.078 350   158.30
      350 158.30
      350 158.30
26/11/2025 17:17:12.331 20   158.40
      20 158.40
      20 158.40
26/11/2025 17:17:10.437 70   158.30
      70 158.30
      70 158.30
26/11/2025 17:16:50.386 20   158.25
      20 158.25
      20 158.25
26/11/2025 17:16:04.309 5   158.10
      5 158.10
      5 158.10
26/11/2025 17:15:10.156 10   158.00
      10 158.00
      10 158.00
26/11/2025 17:14:30.946 4   157.85
      4 157.85
      4 157.85
26/11/2025 17:13:56.118 18   157.95
      18 157.95
      18 157.95
26/11/2025 17:13:55.285 21   157.95
      21 157.95
      21 157.95
26/11/2025 17:13:27.110 200   157.95
      200 157.95
      200 157.95
26/11/2025 17:13:02.655 300   157.85
      300 157.85
      300 157.85
26/11/2025 17:12:31.498 30   157.90
      30 157.90
      30 157.90
26/11/2025 17:11:04.841 20   157.70
      20 157.70
      20 157.70
26/11/2025 17:11:04.031 80   157.60
      80 157.60
      80 157.60
26/11/2025 17:11:02.325 1   157.60
      1 157.60
      1 157.60
26/11/2025 17:09:11.095 15   157.85
      15 157.85
      15 157.85
26/11/2025 17:08:41.994 50   157.95
      50 157.95
      50 157.95
26/11/2025 17:08:29.281 15   158.10
      15 158.10
      15 158.10
26/11/2025 17:08:29.146 14   158.00
      14 158.00
      14 158.00
26/11/2025 17:08:11.451 326   157.80
      326 157.80
      326 157.80
26/11/2025 17:08:00.981 1   157.70
      1 157.70
      1 157.70
26/11/2025 17:07:43.169 1   157.65
      1 157.65
      1 157.65
26/11/2025 17:06:43.556 80   157.80
      80 157.80
      80 157.80
26/11/2025 17:06:43.475 100   157.80
      100 157.80
      100 157.80
26/11/2025 17:06:18.675 50   157.65
      50 157.65
      50 157.65
26/11/2025 17:06:09.229 6   157.60
      6 157.60
      6 157.60
26/11/2025 17:06:08.906 3   157.55
      3 157.55
      3 157.55
26/11/2025 17:06:05.654 20   157.45
      20 157.45
      20 157.45
26/11/2025 17:05:28.032 1   157.30
      1 157.30
      1 157.30
26/11/2025 17:05:17.797 7   157.15
      7 157.15
      7 157.15
26/11/2025 17:03:28.777 140   157.10
      140 157.10
      140 157.10
26/11/2025 17:03:11.360 32   157.05
      32 157.05
      32 157.05
26/11/2025 17:03:06.261 5   157.10
      5 157.10
      5 157.10
26/11/2025 17:02:54.410 25   157.10
      25 157.10
      25 157.10
26/11/2025 17:02:41.140 10   157.05
      10 157.05
      10 157.05
26/11/2025 17:02:38.328 16   157.05
      16 157.05
      16 157.05
26/11/2025 17:02:38.231 9   157.05
      9 157.05
      9 157.05
26/11/2025 17:01:30.543 1   156.90
      1 156.90
      1 156.90
26/11/2025 17:00:06.931 4   156.95
      4 156.95
      4 156.95
26/11/2025 16:59:52.785 100   156.85
      100 156.85
      100 156.85
26/11/2025 16:57:27.296 350   156.75
      350 156.75
      350 156.75
26/11/2025 16:56:30.120 25   156.65
      25 156.65
      25 156.65
26/11/2025 16:55:22.298 20   156.60
      20 156.60
      20 156.60
26/11/2025 16:54:40.613 30   156.50
      30 156.50
      30 156.50
26/11/2025 16:53:44.162 25   156.50
      25 156.50
      25 156.50
26/11/2025 16:53:43.996 7   156.50
      7 156.50
      7 156.50
26/11/2025 16:52:21.825 13   156.45
      13 156.45
      13 156.45
26/11/2025 16:51:54.545 66   156.35
      66 156.35
      66 156.35
26/11/2025 16:51:51.826 20   156.40
      20 156.40
      20 156.40
26/11/2025 16:51:13.740 10   156.30
      10 156.30
      10 156.30
26/11/2025 16:50:55.030 50   156.25
      50 156.25
      50 156.25
26/11/2025 16:50:53.004 350   156.25
      350 156.25
      350 156.25
26/11/2025 16:49:31.144 200   156.25
      200 156.25
      200 156.25
26/11/2025 16:49:29.003 400   156.25
      400 156.25
      400 156.25
26/11/2025 16:49:27.361 400   156.25
      400 156.25
      400 156.25
26/11/2025 16:45:30.235 201   156.00
      61 156.00
      100 156.00
      201 156.00
      40 156.00
26/11/2025 16:45:12.361 100   155.95
      100 155.95
      100 155.95
26/11/2025 16:44:04.573 40   155.85
      40 155.85
      40 155.85
26/11/2025 16:41:14.925 50   155.55
      50 155.55
      50 155.55
26/11/2025 16:39:32.543 13   155.55
      13 155.55
      13 155.55
26/11/2025 16:38:20.663 1   155.65
      1 155.65
      1 155.65
26/11/2025 16:37:54.353 4   155.65
      4 155.65
      4 155.65
26/11/2025 16:37:13.262 30   155.50
      30 155.50
      30 155.50
26/11/2025 16:31:49.856 20   155.55
      20 155.55
      20 155.55
26/11/2025 16:31:38.602 2   155.45
      2 155.45
      2 155.45
26/11/2025 16:29:58.478 65   155.60
      65 155.60
      65 155.60
26/11/2025 16:29:07.372 5   155.45
      5 155.45
      5 155.45
26/11/2025 16:27:57.602 125   155.55
      125 155.55
      125 155.55
26/11/2025 16:27:19.011 193   155.40
      193 155.40
      193 155.40
26/11/2025 16:24:26.250 10   155.50
      10 155.50
      10 155.50
26/11/2025 16:24:04.430 5   155.50
      5 155.50
      5 155.50
26/11/2025 16:23:35.249 17   155.50
      17 155.50
      17 155.50
26/11/2025 16:23:32.786 47   155.40
      47 155.40
      47 155.40
26/11/2025 16:20:36.744 22   155.40
      22 155.40
      22 155.40
26/11/2025 16:20:18.452 5   155.50
      5 155.50
      5 155.50
26/11/2025 16:19:58.078 10   155.55
      10 155.55
      10 155.55
26/11/2025 16:19:52.616 64   155.50
      64 155.50
      64 155.50
26/11/2025 16:19:41.978 10   155.50
      10 155.50
      10 155.50
26/11/2025 16:17:28.185 1   155.55
      1 155.55
      1 155.55
26/11/2025 16:17:16.617 1   155.45
      1 155.45
      1 155.45
26/11/2025 16:17:13.095 30   155.55
      30 155.55
      30 155.55
26/11/2025 16:15:57.316 5   155.55
      5 155.55
      5 155.55
26/11/2025 16:14:47.170 40   155.45
      40 155.45
      40 155.45
26/11/2025 16:14:10.800 70   155.50
      70 155.50
      70 155.50
26/11/2025 16:14:00.974 1   155.55
      1 155.55
      1 155.55
26/11/2025 16:13:32.998 30   155.60
      30 155.60
      30 155.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)