adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
703
159,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 16:12:50,203 | 3 | 155,75 | |
| 3 | 155,75 | |||
| 3 | 155,75 | |||
| 26.11.2025 | 16:12:34,511 | 30 | 155,75 | |
| 30 | 155,75 | |||
| 30 | 155,75 | |||
| 26.11.2025 | 16:11:30,813 | 39 | 155,50 | |
| 39 | 155,50 | |||
| 39 | 155,50 | |||
| 26.11.2025 | 16:10:28,395 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 26.11.2025 | 16:10:04,306 | 250 | 155,50 | |
| 250 | 155,50 | |||
| 250 | 155,50 | |||
| 26.11.2025 | 16:05:52,131 | 1 | 155,25 | |
| 1 | 155,25 | |||
| 1 | 155,25 | |||
| 26.11.2025 | 16:04:02,623 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 26.11.2025 | 16:02:27,954 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 26.11.2025 | 16:01:54,144 | 150 | 155,30 | |
| 150 | 155,30 | |||
| 150 | 155,30 | |||
| 26.11.2025 | 16:01:07,634 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 26.11.2025 | 16:00:29,606 | 10 | 155,05 | |
| 10 | 155,05 | |||
| 10 | 155,05 | |||
| 26.11.2025 | 16:00:27,989 | 3 | 155,05 | |
| 3 | 155,05 | |||
| 3 | 155,05 | |||
| 26.11.2025 | 16:00:00,805 | 1 | 155,20 | |
| 1 | 155,20 | |||
| 1 | 155,20 | |||
| 26.11.2025 | 15:59:08,740 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 26.11.2025 | 15:58:28,248 | 20 | 155,30 | |
| 20 | 155,30 | |||
| 20 | 155,30 | |||
| 26.11.2025 | 15:55:24,176 | 20 | 155,40 | |
| 20 | 155,40 | |||
| 20 | 155,40 | |||
| 26.11.2025 | 15:55:21,077 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 26.11.2025 | 15:53:40,965 | 25 | 155,10 | |
| 25 | 155,10 | |||
| 25 | 155,10 | |||
| 26.11.2025 | 15:52:12,282 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 26.11.2025 | 15:49:24,024 | 200 | 155,00 | |
| 200 | 155,00 | |||
| 200 | 155,00 | |||
| 26.11.2025 | 15:49:01,829 | 13 | 155,10 | |
| 13 | 155,10 | |||
| 13 | 155,10 | |||
| 26.11.2025 | 15:47:21,755 | 9 | 155,25 | |
| 9 | 155,25 | |||
| 9 | 155,25 | |||
| 26.11.2025 | 15:46:43,311 | 150 | 155,00 | |
| 50 | 155,00 | |||
| 150 | 155,00 | |||
| 100 | 155,00 | |||
| 26.11.2025 | 15:45:23,465 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 26.11.2025 | 15:44:27,244 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 26.11.2025 | 15:44:04,559 | 65 | 154,70 | |
| 65 | 154,70 | |||
| 65 | 154,70 | |||
| 26.11.2025 | 15:41:09,162 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 26.11.2025 | 15:40:46,215 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 26.11.2025 | 15:39:48,161 | 17 | 154,45 | |
| 17 | 154,45 | |||
| 17 | 154,45 | |||
| 26.11.2025 | 15:37:29,803 | 22 | 154,35 | |
| 22 | 154,35 | |||
| 22 | 154,35 | |||
| 26.11.2025 | 15:36:07,694 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 26.11.2025 | 15:35:58,963 | 80 | 154,40 | |
| 80 | 154,40 | |||
| 80 | 154,40 | |||
| 26.11.2025 | 15:35:41,290 | 150 | 154,25 | |
| 150 | 154,25 | |||
| 150 | 154,25 | |||
| 26.11.2025 | 15:35:29,425 | 350 | 154,25 | |
| 350 | 154,25 | |||
| 350 | 154,25 | |||
| 26.11.2025 | 15:34:43,264 | 50 | 154,15 | |
| 50 | 154,15 | |||
| 50 | 154,15 | |||
| 26.11.2025 | 15:34:36,537 | 350 | 154,15 | |
| 350 | 154,15 | |||
| 350 | 154,15 | |||
| 26.11.2025 | 15:34:17,639 | 9 | 154,20 | |
| 9 | 154,20 | |||
| 9 | 154,20 | |||
| 26.11.2025 | 15:32:32,837 | 7 | 154,20 | |
| 7 | 154,20 | |||
| 7 | 154,20 | |||
| 26.11.2025 | 15:32:23,404 | 9 | 154,20 | |
| 9 | 154,20 | |||
| 9 | 154,20 | |||
| 26.11.2025 | 15:30:58,553 | 80 | 154,00 | |
| 80 | 154,00 | |||
| 80 | 154,00 | |||
| 26.11.2025 | 15:30:35,781 | 105 | 153,85 | |
| 105 | 153,85 | |||
| 105 | 153,85 | |||
| 26.11.2025 | 15:30:24,966 | 17 | 153,65 | |
| 17 | 153,65 | |||
| 17 | 153,65 | |||
| 26.11.2025 | 15:29:26,867 | 10 | 153,95 | |
| 10 | 153,95 | |||
| 10 | 153,95 | |||
| 26.11.2025 | 15:27:57,000 | 10 | 153,95 | |
| 10 | 153,95 | |||
| 10 | 153,95 | |||
| 26.11.2025 | 15:27:55,634 | 37 | 153,90 | |
| 37 | 153,90 | |||
| 37 | 153,90 | |||
| 26.11.2025 | 15:27:34,397 | 1 | 153,95 | |
| 1 | 153,95 | |||
| 1 | 153,95 | |||
| 26.11.2025 | 15:27:26,181 | 2 | 153,95 | |
| 2 | 153,95 | |||
| 2 | 153,95 | |||
| 26.11.2025 | 15:25:24,273 | 2 | 153,95 | |
| 2 | 153,95 | |||
| 2 | 153,95 | |||
| 26.11.2025 | 15:24:21,326 | 64 | 154,00 | |
| 64 | 154,00 | |||
| 64 | 154,00 | |||
| 26.11.2025 | 15:21:03,624 | 125 | 153,85 | |
| 125 | 153,85 | |||
| 125 | 153,85 | |||
| 26.11.2025 | 15:20:50,661 | 5 | 153,95 | |
| 5 | 153,95 | |||
| 5 | 153,95 | |||
| 26.11.2025 | 15:20:16,938 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 26.11.2025 | 15:12:57,611 | 70 | 153,75 | |
| 70 | 153,75 | |||
| 70 | 153,75 | |||
| 26.11.2025 | 15:08:45,931 | 79 | 153,65 | |
| 79 | 153,65 | |||
| 79 | 153,65 | |||
| 26.11.2025 | 15:08:26,924 | 5 | 153,75 | |
| 5 | 153,75 | |||
| 5 | 153,75 | |||
| 26.11.2025 | 15:04:35,177 | 32 | 154,00 | |
| 32 | 154,00 | |||
| 32 | 154,00 | |||
| 26.11.2025 | 15:02:42,653 | 48 | 153,90 | |
| 2 | 153,90 | |||
| 7 | 153,90 | |||
| 48 | 153,90 | |||
| 36 | 153,90 | |||
| 3 | 153,90 | |||
| 26.11.2025 | 15:02:42,612 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 26.11.2025 | 15:02:42,522 | 11 | 153,90 | |
| 9 | 153,90 | |||
| 11 | 153,90 | |||
| 2 | 153,90 | |||
| 26.11.2025 | 15:02:42,491 | 14 | 153,90 | |
| 14 | 153,90 | |||
| 14 | 153,90 | |||
| 26.11.2025 | 15:02:40,634 | 8 | 153,90 | |
| 3 | 153,90 | |||
| 8 | 153,90 | |||
| 5 | 153,90 | |||
| 26.11.2025 | 15:02:40,587 | 112 | 153,90 | |
| 12 | 153,90 | |||
| 15 | 153,90 | |||
| 13 | 153,90 | |||
| 2 | 153,90 | |||
| 112 | 153,90 | |||
| 9 | 153,90 | |||
| 61 | 153,90 | |||
| 26.11.2025 | 15:02:40,541 | 4 | 153,90 | |
| 4 | 153,90 | |||
| 4 | 153,90 | |||
| 26.11.2025 | 15:02:40,436 | 13 | 153,90 | |
| 13 | 153,90 | |||
| 13 | 153,90 | |||
| 26.11.2025 | 15:02:38,633 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 26.11.2025 | 14:59:41,662 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 26.11.2025 | 14:55:52,592 | 70 | 153,75 | |
| 50 | 153,75 | |||
| 70 | 153,75 | |||
| 20 | 153,75 | |||
| 26.11.2025 | 14:55:29,315 | 350 | 153,75 | |
| 350 | 153,75 | |||
| 350 | 153,75 | |||
| 26.11.2025 | 14:53:07,231 | 9 | 153,75 | |
| 9 | 153,75 | |||
| 9 | 153,75 | |||
| 26.11.2025 | 14:51:38,823 | 79 | 153,55 | |
| 79 | 153,55 | |||
| 79 | 153,55 | |||
| 26.11.2025 | 14:51:27,184 | 6 | 153,50 | |
| 6 | 153,50 | |||
| 6 | 153,50 | |||
| 26.11.2025 | 14:49:51,481 | 3 | 153,65 | |
| 3 | 153,65 | |||
| 3 | 153,65 | |||
| 26.11.2025 | 14:49:00,613 | 100 | 153,70 | |
| 100 | 153,70 | |||
| 100 | 153,70 | |||
| 26.11.2025 | 14:47:45,009 | 2 | 153,75 | |
| 2 | 153,75 | |||
| 2 | 153,75 | |||
| 26.11.2025 | 14:47:37,071 | 50 | 153,75 | |
| 50 | 153,75 | |||
| 50 | 153,75 | |||
| 26.11.2025 | 14:46:35,119 | 30 | 153,65 | |
| 30 | 153,65 | |||
| 30 | 153,65 | |||
| 26.11.2025 | 14:46:32,921 | 150 | 153,75 | |
| 150 | 153,75 | |||
| 150 | 153,75 | |||
| 26.11.2025 | 14:45:47,571 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 26.11.2025 | 14:43:44,312 | 3 | 153,50 | |
| 3 | 153,50 | |||
| 3 | 153,50 | |||
| 26.11.2025 | 14:42:53,401 | 500 | 153,65 | |
| 500 | 153,65 | |||
| 500 | 153,65 | |||
| 26.11.2025 | 14:42:37,416 | 150 | 153,65 | |
| 150 | 153,65 | |||
| 150 | 153,65 | |||
| 26.11.2025 | 14:39:08,254 | 37 | 153,60 | |
| 37 | 153,60 | |||
| 37 | 153,60 | |||
| 26.11.2025 | 14:38:06,063 | 2 | 153,55 | |
| 2 | 153,55 | |||
| 2 | 153,55 | |||
| 26.11.2025 | 14:37:21,557 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 26.11.2025 | 14:36:26,222 | 20 | 153,50 | |
| 20 | 153,50 | |||
| 20 | 153,50 | |||
| 26.11.2025 | 14:35:37,199 | 125 | 153,40 | |
| 125 | 153,40 | |||
| 125 | 153,40 | |||
| 26.11.2025 | 14:34:59,452 | 2 | 153,25 | |
| 2 | 153,25 | |||
| 2 | 153,25 | |||
| 26.11.2025 | 14:32:56,231 | 10 | 153,40 | |
| 10 | 153,40 | |||
| 10 | 153,40 | |||
| 26.11.2025 | 14:32:49,574 | 40 | 153,45 | |
| 40 | 153,45 | |||
| 40 | 153,45 | |||
| 26.11.2025 | 14:31:17,457 | 22 | 153,30 | |
| 22 | 153,30 | |||
| 22 | 153,30 | |||
| 26.11.2025 | 14:26:26,133 | 14 | 153,75 | |
| 14 | 153,75 | |||
| 14 | 153,75 | |||
| 26.11.2025 | 14:25:31,174 | 25 | 153,80 | |
| 25 | 153,80 | |||
| 25 | 153,80 | |||
| 26.11.2025 | 14:23:17,090 | 50 | 154,00 | |
| 50 | 154,00 | |||
| 50 | 154,00 | |||
| 26.11.2025 | 14:23:05,971 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 26.11.2025 | 14:20:53,730 | 87 | 154,05 | |
| 87 | 154,05 | |||
| 87 | 154,05 | |||
| 26.11.2025 | 14:19:24,769 | 2 | 154,10 | |
| 2 | 154,10 | |||
| 2 | 154,10 | |||
| 26.11.2025 | 14:15:42,735 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 26.11.2025 | 14:14:47,719 | 7 | 153,95 | |
| 7 | 153,95 | |||
| 7 | 153,95 | |||
| 26.11.2025 | 14:12:36,739 | 25 | 153,95 | |
| 25 | 153,95 | |||
| 25 | 153,95 | |||
| 26.11.2025 | 14:10:41,823 | 3 | 153,90 | |
| 3 | 153,90 | |||
| 3 | 153,90 | |||
| 26.11.2025 | 14:03:06,346 | 27 | 154,05 | |
| 27 | 154,05 | |||
| 27 | 154,05 | |||
| 26.11.2025 | 14:03:06,238 | 12 | 154,05 | |
| 12 | 154,05 | |||
| 12 | 154,05 | |||
| 26.11.2025 | 13:55:34,901 | 33 | 154,05 | |
| 33 | 154,05 | |||
| 33 | 154,05 | |||
| 26.11.2025 | 13:53:32,659 | 13 | 153,90 | |
| 13 | 153,90 | |||
| 13 | 153,90 | |||
| 26.11.2025 | 13:53:25,979 | 5 | 154,00 | |
| 5 | 154,00 | |||
| 5 | 154,00 | |||
| 26.11.2025 | 13:52:09,980 | 3 | 154,05 | |
| 3 | 154,05 | |||
| 3 | 154,05 | |||
| 26.11.2025 | 13:48:57,661 | 130 | 153,95 | |
| 130 | 153,95 | |||
| 130 | 153,95 | |||
| 26.11.2025 | 13:48:17,463 | 1 | 154,05 | |
| 1 | 154,05 | |||
| 1 | 154,05 | |||
| 26.11.2025 | 13:47:43,796 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 26.11.2025 | 13:45:49,922 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 26.11.2025 | 13:45:41,319 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 26.11.2025 | 13:40:39,959 | 5 | 153,90 | |
| 5 | 153,90 | |||
| 5 | 153,90 | |||
| 26.11.2025 | 13:40:09,907 | 1 | 153,85 | |
| 1 | 153,85 | |||
| 1 | 153,85 | |||
| 26.11.2025 | 13:38:52,459 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 26.11.2025 | 13:34:05,853 | 29 | 154,05 | |
| 29 | 154,05 | |||
| 29 | 154,05 | |||
| 26.11.2025 | 13:31:14,977 | 20 | 153,95 | |
| 20 | 153,95 | |||
| 20 | 153,95 | |||
| 26.11.2025 | 13:30:43,308 | 100 | 154,00 | |
| 100 | 154,00 | |||
| 100 | 154,00 | |||
| 26.11.2025 | 13:30:43,053 | 45 | 154,00 | |
| 45 | 154,00 | |||
| 45 | 154,00 | |||
| 26.11.2025 | 13:30:38,801 | 3 | 154,05 | |
| 3 | 154,05 | |||
| 3 | 154,05 | |||
| 26.11.2025 | 13:28:54,845 | 10 | 154,15 | |
| 10 | 154,15 | |||
| 10 | 154,15 | |||
| 26.11.2025 | 13:28:37,580 | 200 | 154,15 | |
| 200 | 154,15 | |||
| 200 | 154,15 | |||
| 26.11.2025 | 13:27:12,596 | 7 | 154,15 | |
| 7 | 154,15 | |||
| 7 | 154,15 | |||
| 26.11.2025 | 13:25:12,944 | 32 | 154,00 | |
| 32 | 154,00 | |||
| 32 | 154,00 | |||
| 26.11.2025 | 13:24:11,475 | 15 | 153,95 | |
| 15 | 153,95 | |||
| 15 | 153,95 | |||
| 26.11.2025 | 13:24:07,878 | 5 | 153,95 | |
| 5 | 153,95 | |||
| 5 | 153,95 | |||
| 26.11.2025 | 13:23:22,127 | 1 | 153,95 | |
| 1 | 153,95 | |||
| 1 | 153,95 | |||
| 26.11.2025 | 13:21:20,224 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 26.11.2025 | 13:20:48,906 | 42 | 153,80 | |
| 42 | 153,80 | |||
| 42 | 153,80 | |||
| 26.11.2025 | 13:17:18,790 | 14 | 153,75 | |
| 14 | 153,75 | |||
| 14 | 153,75 | |||
| 26.11.2025 | 13:17:10,560 | 8 | 153,70 | |
| 8 | 153,70 | |||
| 8 | 153,70 | |||
| 26.11.2025 | 13:17:04,896 | 10 | 153,65 | |
| 10 | 153,65 | |||
| 10 | 153,65 | |||
| 26.11.2025 | 13:13:22,551 | 6 | 153,70 | |
| 6 | 153,70 | |||
| 6 | 153,70 | |||
| 26.11.2025 | 13:13:11,749 | 13 | 153,65 | |
| 13 | 153,65 | |||
| 13 | 153,65 | |||
| 26.11.2025 | 13:12:46,167 | 131 | 153,55 | |
| 131 | 153,55 | |||
| 131 | 153,55 | |||
| 26.11.2025 | 13:12:16,304 | 26 | 153,75 | |
| 26 | 153,75 | |||
| 26 | 153,75 | |||
| 26.11.2025 | 13:12:06,041 | 9 | 153,80 | |
| 9 | 153,80 | |||
| 9 | 153,80 | |||
| 26.11.2025 | 13:11:41,736 | 4 | 153,85 | |
| 4 | 153,85 | |||
| 4 | 153,85 | |||
| 26.11.2025 | 13:11:33,568 | 15 | 153,85 | |
| 15 | 153,85 | |||
| 15 | 153,85 | |||
| 26.11.2025 | 13:08:17,720 | 40 | 153,90 | |
| 40 | 153,90 | |||
| 40 | 153,90 | |||
| 26.11.2025 | 13:08:16,274 | 50 | 153,90 | |
| 50 | 153,90 | |||
| 50 | 153,90 | |||
| 26.11.2025 | 13:06:53,341 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 26.11.2025 | 13:06:43,438 | 330 | 154,00 | |
| 330 | 154,00 | |||
| 330 | 154,00 | |||
| 26.11.2025 | 13:03:02,453 | 330 | 154,05 | |
| 330 | 154,05 | |||
| 330 | 154,05 | |||
| 26.11.2025 | 13:01:28,066 | 33 | 154,85 | |
| 33 | 154,85 | |||
| 33 | 154,85 | |||
| 26.11.2025 | 13:01:07,368 | 170 | 154,05 | |
| 170 | 154,05 | |||
| 170 | 154,05 | |||
| 26.11.2025 | 12:57:02,430 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 26.11.2025 | 12:55:31,723 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 26.11.2025 | 12:53:49,735 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 26.11.2025 | 12:51:56,530 | 7 | 154,45 | |
| 7 | 154,45 | |||
| 7 | 154,45 | |||
| 26.11.2025 | 12:51:33,715 | 14 | 154,45 | |
| 14 | 154,45 | |||
| 14 | 154,45 | |||
| 26.11.2025 | 12:48:49,331 | 32 | 154,60 | |
| 32 | 154,60 | |||
| 32 | 154,60 | |||
| 26.11.2025 | 12:48:25,067 | 50 | 154,65 | |
| 50 | 154,65 | |||
| 50 | 154,65 | |||
| 26.11.2025 | 12:42:36,345 | 20 | 154,65 | |
| 20 | 154,65 | |||
| 20 | 154,65 | |||
| 26.11.2025 | 12:40:48,861 | 25 | 154,25 | |
| 25 | 154,25 | |||
| 25 | 154,25 | |||
| 26.11.2025 | 12:38:40,610 | 58 | 154,15 | |
| 58 | 154,15 | |||
| 58 | 154,15 | |||
| 26.11.2025 | 12:38:11,202 | 1 | 154,20 | |
| 1 | 154,20 | |||
| 1 | 154,20 | |||
| 26.11.2025 | 12:37:54,912 | 1 | 154,15 | |
| 1 | 154,15 | |||
| 1 | 154,15 | |||
| 26.11.2025 | 12:36:03,687 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 26.11.2025 | 12:33:07,174 | 115 | 154,00 | |
| 100 | 154,00 | |||
| 115 | 154,00 | |||
| 15 | 154,00 | |||
| 26.11.2025 | 12:33:06,298 | 33 | 154,15 | |
| 33 | 154,15 | |||
| 33 | 154,15 | |||
| 26.11.2025 | 12:32:34,139 | 200 | 154,35 | |
| 200 | 154,35 | |||
| 200 | 154,35 | |||
| 26.11.2025 | 12:31:38,181 | 36 | 154,50 | |
| 36 | 154,50 | |||
| 36 | 154,50 | |||
| 26.11.2025 | 12:31:01,932 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 26.11.2025 | 12:30:43,195 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 26.11.2025 | 12:27:31,386 | 6 | 154,65 | |
| 6 | 154,65 | |||
| 6 | 154,65 | |||
| 26.11.2025 | 12:27:19,914 | 73 | 154,55 | |
| 73 | 154,55 | |||
| 73 | 154,55 | |||
| 26.11.2025 | 12:25:49,669 | 9 | 154,70 | |
| 9 | 154,70 | |||
| 9 | 154,70 | |||
| 26.11.2025 | 12:22:58,724 | 3 | 154,65 | |
| 3 | 154,65 | |||
| 3 | 154,65 | |||
| 26.11.2025 | 12:22:31,132 | 4 | 154,65 | |
| 4 | 154,65 | |||
| 4 | 154,65 | |||
| 26.11.2025 | 12:19:29,916 | 50 | 154,65 | |
| 50 | 154,65 | |||
| 50 | 154,65 | |||
| 26.11.2025 | 12:17:03,572 | 100 | 154,65 | |
| 100 | 154,65 | |||
| 100 | 154,65 | |||
| 26.11.2025 | 12:16:25,446 | 100 | 154,65 | |
| 100 | 154,65 | |||
| 100 | 154,65 | |||
| 26.11.2025 | 12:11:41,368 | 150 | 154,55 | |
| 150 | 154,55 | |||
| 150 | 154,55 | |||
| 26.11.2025 | 12:11:14,777 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 26.11.2025 | 12:11:13,741 | 160 | 154,60 | |
| 10 | 154,60 | |||
| 150 | 154,60 | |||
| 160 | 154,60 | |||
| 26.11.2025 | 12:10:20,626 | 19 | 154,80 | |
| 19 | 154,80 | |||
| 19 | 154,80 | |||
| 26.11.2025 | 12:08:11,359 | 15 | 154,75 | |
| 15 | 154,75 | |||
| 15 | 154,75 | |||
| 26.11.2025 | 12:08:03,733 | 400 | 154,65 | |
| 195 | 154,65 | |||
| 5 | 154,65 | |||
| 400 | 154,65 | |||
| 200 | 154,65 | |||
| 26.11.2025 | 12:05:01,832 | 350 | 154,55 | |
| 350 | 154,55 | |||
| 350 | 154,55 | |||
| 26.11.2025 | 12:04:09,547 | 50 | 154,45 | |
| 50 | 154,45 | |||
| 50 | 154,45 | |||
| 26.11.2025 | 12:03:25,804 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 26.11.2025 | 12:02:56,328 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 26.11.2025 | 12:02:23,797 | 2 | 154,30 | |
| 2 | 154,30 | |||
| 2 | 154,30 | |||
| 26.11.2025 | 12:00:13,908 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 26.11.2025 | 11:59:13,561 | 3 | 154,25 | |
| 3 | 154,25 | |||
| 3 | 154,25 | |||
| 26.11.2025 | 11:56:51,475 | 4 | 154,15 | |
| 4 | 154,15 | |||
| 4 | 154,15 | |||
| 26.11.2025 | 11:55:11,393 | 50 | 154,20 | |
| 50 | 154,20 | |||
| 50 | 154,20 | |||
| 26.11.2025 | 11:55:01,239 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 26.11.2025 | 11:54:03,732 | 4 | 154,20 | |
| 4 | 154,20 | |||
| 4 | 154,20 | |||
| 26.11.2025 | 11:53:41,241 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 26.11.2025 | 11:51:56,120 | 20 | 154,10 | |
| 20 | 154,10 | |||
| 20 | 154,10 | |||
| 26.11.2025 | 11:50:55,185 | 33 | 154,10 | |
| 33 | 154,10 | |||
| 33 | 154,10 | |||
| 26.11.2025 | 11:50:45,706 | 64 | 154,05 | |
| 64 | 154,05 | |||
| 64 | 154,05 | |||
| 26.11.2025 | 11:48:19,203 | 35 | 154,15 | |
| 35 | 154,15 | |||
| 35 | 154,15 | |||
| 26.11.2025 | 11:34:42,125 | 4 | 154,15 | |
| 4 | 154,15 | |||
| 4 | 154,15 | |||
| 26.11.2025 | 11:34:00,534 | 4 | 154,25 | |
| 4 | 154,25 | |||
| 4 | 154,25 | |||
| 26.11.2025 | 11:31:20,772 | 179 | 154,20 | |
| 179 | 154,20 | |||
| 179 | 154,20 | |||
| 26.11.2025 | 11:30:59,545 | 38 | 154,25 | |
| 38 | 154,25 | |||
| 38 | 154,25 | |||
| 26.11.2025 | 11:30:59,472 | 10 | 154,30 | |
| 10 | 154,30 | |||
| 10 | 154,30 | |||
| 26.11.2025 | 11:30:49,422 | 16 | 154,50 | |
| 16 | 154,50 | |||
| 16 | 154,50 | |||
| 26.11.2025 | 11:29:52,157 | 350 | 154,45 | |
| 350 | 154,45 | |||
| 350 | 154,45 | |||
| 26.11.2025 | 11:28:58,003 | 15 | 154,45 | |
| 15 | 154,45 | |||
| 15 | 154,45 | |||
| 26.11.2025 | 11:28:39,000 | 1 | 154,45 | |
| 1 | 154,45 | |||
| 1 | 154,45 | |||
| 26.11.2025 | 11:26:28,170 | 3 | 154,45 | |
| 3 | 154,45 | |||
| 3 | 154,45 | |||
| 26.11.2025 | 11:26:12,470 | 4 | 154,50 | |
| 4 | 154,50 | |||
| 4 | 154,50 | |||
| 26.11.2025 | 11:25:06,671 | 3 | 154,45 | |
| 3 | 154,45 | |||
| 3 | 154,45 | |||
| 26.11.2025 | 11:18:53,283 | 150 | 154,25 | |
| 150 | 154,25 | |||
| 150 | 154,25 | |||
| 26.11.2025 | 11:18:52,136 | 30 | 154,25 | |
| 30 | 154,25 | |||
| 30 | 154,25 | |||
| 26.11.2025 | 11:18:38,573 | 35 | 154,35 | |
| 35 | 154,35 | |||
| 35 | 154,35 | |||
| 26.11.2025 | 11:15:55,539 | 180 | 154,30 | |
| 180 | 154,30 | |||
| 180 | 154,30 | |||
| 26.11.2025 | 11:09:20,419 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 26.11.2025 | 11:08:23,542 | 1 | 154,25 | |
| 1 | 154,25 | |||
| 1 | 154,25 | |||
| 26.11.2025 | 11:06:21,725 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 26.11.2025 | 11:06:01,108 | 100 | 154,05 | |
| 100 | 154,05 | |||
| 100 | 154,05 | |||
| 26.11.2025 | 10:55:09,809 | 118 | 154,30 | |
| 118 | 154,30 | |||
| 118 | 154,30 | |||
| 26.11.2025 | 10:54:00,829 | 7 | 154,30 | |
| 7 | 154,30 | |||
| 7 | 154,30 | |||
| 26.11.2025 | 10:52:38,674 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 26.11.2025 | 10:52:08,732 | 6 | 154,20 | |
| 6 | 154,20 | |||
| 6 | 154,20 | |||
| 26.11.2025 | 10:51:54,566 | 15 | 154,20 | |
| 15 | 154,20 | |||
| 15 | 154,20 | |||
| 26.11.2025 | 10:51:30,558 | 20 | 154,30 | |
| 20 | 154,30 | |||
| 20 | 154,30 | |||
| 26.11.2025 | 10:49:50,470 | 64 | 154,65 | |
| 64 | 154,65 | |||
| 64 | 154,65 | |||
| 26.11.2025 | 10:47:05,027 | 50 | 154,70 | |
| 50 | 154,70 | |||
| 50 | 154,70 | |||
| 26.11.2025 | 10:45:21,658 | 230 | 154,45 | |
| 230 | 154,45 | |||
| 230 | 154,45 | |||
| 26.11.2025 | 10:44:52,184 | 350 | 154,45 | |
| 350 | 154,45 | |||
| 350 | 154,45 | |||
| 26.11.2025 | 10:43:41,018 | 5 | 154,50 | |
| 5 | 154,50 | |||
| 5 | 154,50 | |||
| 26.11.2025 | 10:43:21,986 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 26.11.2025 | 10:42:36,827 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 26.11.2025 | 10:42:35,857 | 3 | 154,50 | |
| 3 | 154,50 | |||
| 3 | 154,50 | |||
| 26.11.2025 | 10:42:32,057 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 26.11.2025 | 10:42:23,712 | 110 | 154,50 | |
| 110 | 154,50 | |||
| 110 | 154,50 | |||
| 26.11.2025 | 10:40:57,705 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 26.11.2025 | 10:40:44,369 | 50 | 154,40 | |
| 50 | 154,40 | |||
| 50 | 154,40 | |||
| 26.11.2025 | 10:40:15,734 | 7 | 154,40 | |
| 7 | 154,40 | |||
| 7 | 154,40 | |||
| 26.11.2025 | 10:39:52,987 | 10 | 154,50 | |
| 10 | 154,50 | |||
| 10 | 154,50 | |||
| 26.11.2025 | 10:38:19,789 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 26.11.2025 | 10:35:03,596 | 7 | 154,95 | |
| 7 | 154,95 | |||
| 7 | 154,95 | |||
| 26.11.2025 | 10:34:41,362 | 13 | 154,95 | |
| 13 | 154,95 | |||
| 13 | 154,95 | |||
| 26.11.2025 | 10:34:04,466 | 1 | 154,95 | |
| 1 | 154,95 | |||
| 1 | 154,95 | |||
| 26.11.2025 | 10:33:48,751 | 13 | 154,95 | |
| 13 | 154,95 | |||
| 13 | 154,95 | |||
| 26.11.2025 | 10:33:38,287 | 10 | 154,95 | |
| 10 | 154,95 | |||
| 10 | 154,95 | |||
| 26.11.2025 | 10:32:30,312 | 20 | 154,90 | |
| 20 | 154,90 | |||
| 20 | 154,90 | |||
| 26.11.2025 | 10:29:14,116 | 4 | 154,35 | |
| 4 | 154,35 | |||
| 4 | 154,35 | |||
| 26.11.2025 | 10:26:42,600 | 9 | 154,40 | |
| 9 | 154,40 | |||
| 9 | 154,40 | |||
| 26.11.2025 | 10:25:15,982 | 64 | 154,15 | |
| 64 | 154,15 | |||
| 64 | 154,15 | |||
| 26.11.2025 | 10:23:17,247 | 2 | 154,20 | |
| 2 | 154,20 | |||
| 2 | 154,20 | |||
| 26.11.2025 | 10:20:39,576 | 4 | 154,30 | |
| 4 | 154,30 | |||
| 4 | 154,30 | |||
| 26.11.2025 | 10:20:29,941 | 25 | 154,25 | |
| 25 | 154,25 | |||
| 25 | 154,25 | |||
| 26.11.2025 | 10:20:12,395 | 18 | 154,40 | |
| 18 | 154,40 | |||
| 18 | 154,40 | |||
| 26.11.2025 | 10:19:14,476 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 26.11.2025 | 10:18:36,430 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 26.11.2025 | 10:18:35,183 | 1 | 154,30 | |
| 1 | 154,30 | |||
| 1 | 154,30 | |||
| 26.11.2025 | 10:17:59,919 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 26.11.2025 | 10:16:37,871 | 5 | 154,15 | |
| 5 | 154,15 | |||
| 5 | 154,15 | |||
| 26.11.2025 | 10:13:43,924 | 175 | 154,15 | |
| 175 | 154,15 | |||
| 175 | 154,15 | |||
| 26.11.2025 | 10:13:14,587 | 17 | 154,20 | |
| 17 | 154,20 | |||
| 17 | 154,20 | |||
| 26.11.2025 | 10:04:22,645 | 14 | 154,25 | |
| 10 | 154,25 | |||
| 14 | 154,25 | |||
| 4 | 154,25 | |||
| 26.11.2025 | 10:02:38,502 | 350 | 154,15 | |
| 350 | 154,15 | |||
| 350 | 154,15 | |||
| 26.11.2025 | 10:02:01,394 | 29 | 154,10 | |
| 29 | 154,10 | |||
| 29 | 154,10 | |||
| 26.11.2025 | 10:01:59,656 | 25 | 154,20 | |
| 25 | 154,20 | |||
| 25 | 154,20 | |||
| 26.11.2025 | 09:58:18,353 | 40 | 154,30 | |
| 40 | 154,30 | |||
| 40 | 154,30 | |||
| 26.11.2025 | 09:57:56,964 | 26 | 154,50 | |
| 26 | 154,50 | |||
| 26 | 154,50 | |||
| 26.11.2025 | 09:57:30,467 | 15 | 154,50 | |
| 15 | 154,50 | |||
| 15 | 154,50 | |||
| 26.11.2025 | 09:54:44,625 | 18 | 154,40 | |
| 18 | 154,40 | |||
| 18 | 154,40 | |||
| 26.11.2025 | 09:54:16,342 | 75 | 154,40 | |
| 75 | 154,40 | |||
| 75 | 154,40 | |||
| 26.11.2025 | 09:53:13,324 | 1 | 154,45 | |
| 1 | 154,45 | |||
| 1 | 154,45 | |||
| 26.11.2025 | 09:49:58,929 | 300 | 154,40 | |
| 10 | 154,40 | |||
| 290 | 154,40 | |||
| 300 | 154,40 | |||
| 26.11.2025 | 09:49:53,907 | 350 | 154,40 | |
| 350 | 154,40 | |||
| 350 | 154,40 | |||
| 26.11.2025 | 09:49:41,429 | 350 | 154,40 | |
| 350 | 154,40 | |||
| 350 | 154,40 | |||
| 26.11.2025 | 09:47:34,380 | 5 | 154,35 | |
| 5 | 154,35 | |||
| 5 | 154,35 | |||
| 26.11.2025 | 09:45:09,163 | 3 | 154,25 | |
| 3 | 154,25 | |||
| 3 | 154,25 | |||
| 26.11.2025 | 09:44:49,224 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 26.11.2025 | 09:44:06,273 | 33 | 154,25 | |
| 33 | 154,25 | |||
| 33 | 154,25 | |||
| 26.11.2025 | 09:44:03,810 | 10 | 154,25 | |
| 10 | 154,25 | |||
| 10 | 154,25 | |||
| 26.11.2025 | 09:43:26,642 | 1 | 154,35 | |
| 1 | 154,35 | |||
| 1 | 154,35 | |||
| 26.11.2025 | 09:41:50,559 | 30 | 154,20 | |
| 30 | 154,20 | |||
| 30 | 154,20 | |||
| 26.11.2025 | 09:37:37,410 | 5 | 154,35 | |
| 5 | 154,35 | |||
| 5 | 154,35 | |||
| 26.11.2025 | 09:37:26,915 | 3 | 154,25 | |
| 3 | 154,25 | |||
| 3 | 154,25 | |||
| 26.11.2025 | 09:35:19,045 | 1 | 154,40 | |
| 1 | 154,40 | |||
| 1 | 154,40 | |||
| 26.11.2025 | 09:32:32,012 | 15 | 153,95 | |
| 15 | 153,95 | |||
| 15 | 153,95 | |||
| 26.11.2025 | 09:31:50,928 | 13 | 153,95 | |
| 13 | 153,95 | |||
| 13 | 153,95 | |||
| 26.11.2025 | 09:30:43,436 | 35 | 154,05 | |
| 35 | 154,05 | |||
| 35 | 154,05 | |||
| 26.11.2025 | 09:30:31,676 | 35 | 154,15 | |
| 35 | 154,15 | |||
| 35 | 154,15 | |||
| 26.11.2025 | 09:29:39,392 | 35 | 153,95 | |
| 35 | 153,95 | |||
| 35 | 153,95 | |||
| 26.11.2025 | 09:27:48,881 | 5 | 154,40 | |
| 5 | 154,40 | |||
| 5 | 154,40 | |||
| 26.11.2025 | 09:27:20,891 | 350 | 154,30 | |
| 350 | 154,30 | |||
| 350 | 154,30 | |||
| 26.11.2025 | 09:26:07,152 | 20 | 154,40 | |
| 20 | 154,40 | |||
| 20 | 154,40 | |||
| 26.11.2025 | 09:24:51,221 | 50 | 154,65 | |
| 50 | 154,65 | |||
| 50 | 154,65 | |||
| 26.11.2025 | 09:24:00,946 | 100 | 154,95 | |
| 100 | 154,95 | |||
| 100 | 154,95 | |||
| 26.11.2025 | 09:22:33,668 | 1 | 154,85 | |
| 1 | 154,85 | |||
| 1 | 154,85 | |||
| 26.11.2025 | 09:22:22,497 | 17 | 154,95 | |
| 17 | 154,95 | |||
| 17 | 154,95 | |||
| 26.11.2025 | 09:20:56,465 | 14 | 154,80 | |
| 14 | 154,80 | |||
| 14 | 154,80 | |||
| 26.11.2025 | 09:18:10,049 | 3 | 154,35 | |
| 3 | 154,35 | |||
| 3 | 154,35 | |||
| 26.11.2025 | 09:18:00,079 | 1 | 154,45 | |
| 1 | 154,45 | |||
| 1 | 154,45 | |||
| 26.11.2025 | 09:17:59,252 | 50 | 154,45 | |
| 50 | 154,45 | |||
| 50 | 154,45 | |||
| 26.11.2025 | 09:17:40,112 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 26.11.2025 | 09:17:25,469 | 50 | 154,30 | |
| 50 | 154,30 | |||
| 50 | 154,30 | |||
| 26.11.2025 | 09:17:22,865 | 350 | 154,30 | |
| 350 | 154,30 | |||
| 350 | 154,30 | |||
| 26.11.2025 | 09:16:27,204 | 3 | 154,20 | |
| 3 | 154,20 | |||
| 3 | 154,20 | |||
| 26.11.2025 | 09:14:52,636 | 1 | 153,95 | |
| 1 | 153,95 | |||
| 1 | 153,95 | |||
| 26.11.2025 | 09:14:51,705 | 10 | 153,95 | |
| 10 | 153,95 | |||
| 10 | 153,95 | |||
| 26.11.2025 | 09:14:45,242 | 17 | 153,95 | |
| 17 | 153,95 | |||
| 17 | 153,95 | |||
| 26.11.2025 | 09:14:27,711 | 50 | 153,95 | |
| 50 | 153,95 | |||
| 50 | 153,95 | |||
| 26.11.2025 | 09:14:14,847 | 350 | 153,95 | |
| 350 | 153,95 | |||
| 350 | 153,95 | |||
| 26.11.2025 | 09:11:53,986 | 100 | 153,95 | |
| 100 | 153,95 | |||
| 100 | 153,95 | |||
| 26.11.2025 | 09:11:44,084 | 7 | 153,85 | |
| 7 | 153,85 | |||
| 7 | 153,85 | |||
| 26.11.2025 | 09:11:35,762 | 6 | 153,85 | |
| 6 | 153,85 | |||
| 6 | 153,85 | |||
| 26.11.2025 | 09:10:32,393 | 300 | 153,65 | |
| 300 | 153,65 | |||
| 300 | 153,65 | |||
| 26.11.2025 | 09:10:29,639 | 20 | 153,90 | |
| 20 | 153,90 | |||
| 20 | 153,90 | |||
| 26.11.2025 | 09:10:12,126 | 2 | 153,80 | |
| 2 | 153,80 | |||
| 2 | 153,80 | |||
| 26.11.2025 | 09:10:11,069 | 170 | 153,80 | |
| 170 | 153,80 | |||
| 170 | 153,80 | |||
| 26.11.2025 | 09:10:09,614 | 3 | 153,70 | |
| 3 | 153,70 | |||
| 3 | 153,70 | |||
| 26.11.2025 | 09:09:42,244 | 1 | 153,75 | |
| 1 | 153,75 | |||
| 1 | 153,75 | |||
| 26.11.2025 | 09:08:00,459 | 135 | 154,00 | |
| 10 | 154,00 | |||
| 100 | 154,00 | |||
| 3 | 154,00 | |||
| 135 | 154,00 | |||
| 10 | 154,00 | |||
| 12 | 154,00 | |||
| 26.11.2025 | 09:07:56,892 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 26.11.2025 | 09:07:40,060 | 100 | 154,20 | |
| 100 | 154,20 | |||
| 100 | 154,20 | |||
| 26.11.2025 | 09:06:43,754 | 5 | 154,25 | |
| 5 | 154,25 | |||
| 5 | 154,25 | |||
| 26.11.2025 | 09:05:36,115 | 10 | 154,25 | |
| 10 | 154,25 | |||
| 10 | 154,25 | |||
| 26.11.2025 | 09:05:15,883 | 130 | 154,25 | |
| 130 | 154,25 | |||
| 130 | 154,25 | |||
| 26.11.2025 | 09:05:02,117 | 33 | 154,55 | |
| 33 | 154,55 | |||
| 33 | 154,55 | |||
| 26.11.2025 | 09:04:18,956 | 1 | 154,65 | |
| 1 | 154,65 | |||
| 1 | 154,65 | |||
| 26.11.2025 | 09:04:06,002 | 100 | 154,75 | |
| 100 | 154,75 | |||
| 100 | 154,75 | |||
| 26.11.2025 | 09:03:26,572 | 25 | 154,55 | |
| 25 | 154,55 | |||
| 25 | 154,55 | |||
| 26.11.2025 | 09:03:13,896 | 300 | 154,60 | |
| 300 | 154,60 | |||
| 300 | 154,60 | |||
| 26.11.2025 | 09:03:06,308 | 60 | 154,60 | |
| 60 | 154,60 | |||
| 60 | 154,60 | |||
| 26.11.2025 | 09:01:58,459 | 6 | 154,85 | |
| 6 | 154,85 | |||
| 6 | 154,85 | |||
| 26.11.2025 | 09:00:30,848 | 65 | 154,30 | |
| 10 | 154,30 | |||
| 8 | 154,30 | |||
| 47 | 154,30 | |||
| 65 | 154,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00