Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
842
25,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 10:43:43,787 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 04.11.2025 | 10:41:45,064 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 04.11.2025 | 10:41:37,806 | 222 | 25,28 | |
| 222 | 25,28 | |||
| 222 | 25,28 | |||
| 04.11.2025 | 10:41:15,808 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 04.11.2025 | 10:39:59,570 | 600 | 25,27 | |
| 600 | 25,27 | |||
| 600 | 25,27 | |||
| 04.11.2025 | 10:39:09,162 | 20 | 25,28 | |
| 20 | 25,28 | |||
| 20 | 25,28 | |||
| 04.11.2025 | 10:39:07,872 | 5 | 25,28 | |
| 5 | 25,28 | |||
| 5 | 25,28 | |||
| 04.11.2025 | 10:38:14,425 | 80 | 25,27 | |
| 80 | 25,27 | |||
| 80 | 25,27 | |||
| 04.11.2025 | 10:37:56,868 | 150 | 25,28 | |
| 150 | 25,28 | |||
| 150 | 25,28 | |||
| 04.11.2025 | 10:36:46,855 | 600 | 25,28 | |
| 600 | 25,28 | |||
| 600 | 25,28 | |||
| 04.11.2025 | 10:35:21,956 | 300 | 25,28 | |
| 300 | 25,28 | |||
| 300 | 25,28 | |||
| 04.11.2025 | 10:33:46,337 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 04.11.2025 | 10:33:45,919 | 300 | 25,30 | |
| 300 | 25,30 | |||
| 300 | 25,30 | |||
| 04.11.2025 | 10:33:38,862 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 04.11.2025 | 10:33:38,519 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 04.11.2025 | 10:33:36,693 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 04.11.2025 | 10:33:35,181 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 04.11.2025 | 10:33:34,742 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 04.11.2025 | 10:33:33,502 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 04.11.2025 | 10:33:29,210 | 500 | 25,27 | |
| 500 | 25,27 | |||
| 500 | 25,27 | |||
| 04.11.2025 | 10:33:25,782 | 75 | 25,27 | |
| 75 | 25,27 | |||
| 75 | 25,27 | |||
| 04.11.2025 | 10:32:47,296 | 20 | 25,28 | |
| 20 | 25,28 | |||
| 20 | 25,28 | |||
| 04.11.2025 | 10:31:38,761 | 397 | 25,28 | |
| 397 | 25,28 | |||
| 397 | 25,28 | |||
| 04.11.2025 | 10:31:23,318 | 2 000 | 25,29 | |
| 2 000 | 25,29 | |||
| 2 000 | 25,29 | |||
| 04.11.2025 | 10:30:17,925 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 04.11.2025 | 10:29:58,610 | 30 | 25,23 | |
| 30 | 25,23 | |||
| 30 | 25,23 | |||
| 04.11.2025 | 10:28:23,968 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 04.11.2025 | 10:28:16,212 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 04.11.2025 | 10:28:13,548 | 300 | 25,24 | |
| 300 | 25,24 | |||
| 300 | 25,24 | |||
| 04.11.2025 | 10:27:40,162 | 80 | 25,25 | |
| 80 | 25,25 | |||
| 80 | 25,25 | |||
| 04.11.2025 | 10:24:39,408 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 04.11.2025 | 10:22:41,959 | 198 | 25,24 | |
| 198 | 25,24 | |||
| 198 | 25,24 | |||
| 04.11.2025 | 10:22:23,151 | 25 | 25,24 | |
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 04.11.2025 | 10:22:03,127 | 24 | 25,24 | |
| 24 | 25,24 | |||
| 24 | 25,24 | |||
| 04.11.2025 | 10:21:55,840 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 04.11.2025 | 10:21:11,491 | 56 | 25,23 | |
| 56 | 25,23 | |||
| 56 | 25,23 | |||
| 04.11.2025 | 10:20:59,061 | 85 | 25,22 | |
| 85 | 25,22 | |||
| 85 | 25,22 | |||
| 04.11.2025 | 10:20:41,772 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 04.11.2025 | 10:20:35,742 | 61 | 25,24 | |
| 61 | 25,24 | |||
| 61 | 25,24 | |||
| 04.11.2025 | 10:19:40,811 | 150 | 25,26 | |
| 150 | 25,26 | |||
| 150 | 25,26 | |||
| 04.11.2025 | 10:19:37,796 | 100 | 25,26 | |
| 100 | 25,26 | |||
| 100 | 25,26 | |||
| 04.11.2025 | 10:18:15,916 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 04.11.2025 | 10:17:44,007 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 04.11.2025 | 10:17:39,292 | 8 | 25,24 | |
| 8 | 25,24 | |||
| 8 | 25,24 | |||
| 04.11.2025 | 10:16:05,295 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 04.11.2025 | 10:15:55,653 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 04.11.2025 | 10:14:45,854 | 47 | 25,25 | |
| 47 | 25,25 | |||
| 47 | 25,25 | |||
| 04.11.2025 | 10:12:25,172 | 400 | 25,26 | |
| 400 | 25,26 | |||
| 400 | 25,26 | |||
| 04.11.2025 | 10:11:10,260 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 04.11.2025 | 10:10:41,005 | 75 | 25,25 | |
| 75 | 25,25 | |||
| 75 | 25,25 | |||
| 04.11.2025 | 10:10:36,195 | 75 | 25,25 | |
| 75 | 25,25 | |||
| 75 | 25,25 | |||
| 04.11.2025 | 10:08:46,600 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 04.11.2025 | 10:06:17,338 | 60 | 25,23 | |
| 60 | 25,23 | |||
| 60 | 25,23 | |||
| 04.11.2025 | 10:05:38,577 | 250 | 25,23 | |
| 250 | 25,23 | |||
| 250 | 25,23 | |||
| 04.11.2025 | 10:04:55,437 | 41 | 25,22 | |
| 41 | 25,22 | |||
| 41 | 25,22 | |||
| 04.11.2025 | 10:03:40,998 | 500 | 25,22 | |
| 500 | 25,22 | |||
| 500 | 25,22 | |||
| 04.11.2025 | 10:03:07,466 | 80 | 25,23 | |
| 80 | 25,23 | |||
| 80 | 25,23 | |||
| 04.11.2025 | 10:02:57,816 | 544 | 25,25 | |
| 544 | 25,25 | |||
| 544 | 25,25 | |||
| 04.11.2025 | 10:02:57,628 | 600 | 25,25 | |
| 600 | 25,25 | |||
| 600 | 25,25 | |||
| 04.11.2025 | 10:02:57,442 | 756 | 25,25 | |
| 156 | 25,25 | |||
| 256 | 25,25 | |||
| 600 | 25,25 | |||
| 500 | 25,25 | |||
| 04.11.2025 | 10:02:23,030 | 600 | 25,25 | |
| 600 | 25,25 | |||
| 600 | 25,25 | |||
| 04.11.2025 | 10:01:32,188 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 04.11.2025 | 09:59:33,347 | 170 | 25,26 | |
| 170 | 25,26 | |||
| 170 | 25,26 | |||
| 04.11.2025 | 09:59:31,515 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 04.11.2025 | 09:59:05,750 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 04.11.2025 | 09:58:30,426 | 75 | 25,25 | |
| 75 | 25,25 | |||
| 75 | 25,25 | |||
| 04.11.2025 | 09:58:30,353 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 04.11.2025 | 09:58:10,644 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 04.11.2025 | 09:57:52,981 | 450 | 25,22 | |
| 450 | 25,22 | |||
| 450 | 25,22 | |||
| 04.11.2025 | 09:57:18,794 | 70 | 25,21 | |
| 70 | 25,21 | |||
| 70 | 25,21 | |||
| 04.11.2025 | 09:55:54,478 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 04.11.2025 | 09:55:00,018 | 79 | 25,20 | |
| 79 | 25,20 | |||
| 79 | 25,20 | |||
| 04.11.2025 | 09:54:19,278 | 245 | 25,18 | |
| 245 | 25,18 | |||
| 245 | 25,18 | |||
| 04.11.2025 | 09:53:34,730 | 308 | 25,20 | |
| 308 | 25,20 | |||
| 308 | 25,20 | |||
| 04.11.2025 | 09:53:25,029 | 32 | 25,21 | |
| 32 | 25,21 | |||
| 32 | 25,21 | |||
| 04.11.2025 | 09:53:08,434 | 52 | 25,21 | |
| 52 | 25,21 | |||
| 52 | 25,21 | |||
| 04.11.2025 | 09:52:17,366 | 200 | 25,19 | |
| 200 | 25,19 | |||
| 200 | 25,19 | |||
| 04.11.2025 | 09:52:16,323 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 04.11.2025 | 09:51:44,138 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 04.11.2025 | 09:51:37,405 | 79 | 25,20 | |
| 79 | 25,20 | |||
| 79 | 25,20 | |||
| 04.11.2025 | 09:51:31,392 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 04.11.2025 | 09:50:55,093 | 52 | 25,19 | |
| 52 | 25,19 | |||
| 52 | 25,19 | |||
| 04.11.2025 | 09:50:29,344 | 500 | 25,19 | |
| 500 | 25,19 | |||
| 500 | 25,19 | |||
| 04.11.2025 | 09:50:29,163 | 180 | 25,19 | |
| 180 | 25,19 | |||
| 180 | 25,19 | |||
| 04.11.2025 | 09:50:19,784 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 04.11.2025 | 09:50:17,585 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 04.11.2025 | 09:49:39,444 | 292 | 25,20 | |
| 292 | 25,20 | |||
| 292 | 25,20 | |||
| 04.11.2025 | 09:49:39,085 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 04.11.2025 | 09:49:38,868 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 04.11.2025 | 09:49:22,790 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 04.11.2025 | 09:49:01,290 | 50 | 25,19 | |
| 50 | 25,19 | |||
| 50 | 25,19 | |||
| 04.11.2025 | 09:48:23,090 | 30 | 25,18 | |
| 30 | 25,18 | |||
| 30 | 25,18 | |||
| 04.11.2025 | 09:48:13,099 | 400 | 25,19 | |
| 400 | 25,19 | |||
| 400 | 25,19 | |||
| 04.11.2025 | 09:47:45,059 | 200 | 25,15 | |
| 200 | 25,15 | |||
| 200 | 25,15 | |||
| 04.11.2025 | 09:47:15,910 | 350 | 25,14 | |
| 350 | 25,14 | |||
| 350 | 25,14 | |||
| 04.11.2025 | 09:47:08,425 | 30 | 25,15 | |
| 30 | 25,15 | |||
| 30 | 25,15 | |||
| 04.11.2025 | 09:46:52,765 | 2 634 | 25,12 | |
| 510 | 25,12 | |||
| 2 134 | 25,12 | |||
| 2 124 | 25,12 | |||
| 500 | 25,12 | |||
| 04.11.2025 | 09:46:35,309 | 501 | 25,12 | |
| 1 | 25,12 | |||
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 1 | 25,12 | |||
| 04.11.2025 | 09:44:58,857 | 600 | 25,13 | |
| 600 | 25,13 | |||
| 600 | 25,13 | |||
| 04.11.2025 | 09:44:37,091 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 04.11.2025 | 09:44:23,641 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 04.11.2025 | 09:44:12,808 | 400 | 25,12 | |
| 400 | 25,12 | |||
| 400 | 25,12 | |||
| 04.11.2025 | 09:43:31,553 | 120 | 25,09 | |
| 120 | 25,09 | |||
| 120 | 25,09 | |||
| 04.11.2025 | 09:43:31,475 | 398 | 25,09 | |
| 398 | 25,09 | |||
| 398 | 25,09 | |||
| 04.11.2025 | 09:43:19,759 | 20 | 25,09 | |
| 20 | 25,09 | |||
| 20 | 25,09 | |||
| 04.11.2025 | 09:43:07,553 | 88 | 25,09 | |
| 88 | 25,09 | |||
| 88 | 25,09 | |||
| 04.11.2025 | 09:42:40,264 | 60 | 25,10 | |
| 60 | 25,10 | |||
| 60 | 25,10 | |||
| 04.11.2025 | 09:42:24,975 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:42:04,753 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 04.11.2025 | 09:41:33,221 | 1 | 25,09 | |
| 1 | 25,09 | |||
| 1 | 25,09 | |||
| 04.11.2025 | 09:41:31,702 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 04.11.2025 | 09:40:10,859 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:39:50,144 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 04.11.2025 | 09:39:47,633 | 10 | 25,10 | |
| 10 | 25,10 | |||
| 10 | 25,10 | |||
| 04.11.2025 | 09:39:31,390 | 271 | 25,10 | |
| 271 | 25,10 | |||
| 271 | 25,10 | |||
| 04.11.2025 | 09:39:27,925 | 80 | 25,10 | |
| 80 | 25,10 | |||
| 80 | 25,10 | |||
| 04.11.2025 | 09:39:09,555 | 240 | 25,10 | |
| 240 | 25,10 | |||
| 240 | 25,10 | |||
| 04.11.2025 | 09:39:06,500 | 70 | 25,10 | |
| 70 | 25,10 | |||
| 70 | 25,10 | |||
| 04.11.2025 | 09:39:01,446 | 200 | 25,09 | |
| 200 | 25,09 | |||
| 200 | 25,09 | |||
| 04.11.2025 | 09:38:51,508 | 28 | 25,10 | |
| 28 | 25,10 | |||
| 28 | 25,10 | |||
| 04.11.2025 | 09:38:01,281 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 04.11.2025 | 09:37:42,739 | 187 | 25,09 | |
| 187 | 25,09 | |||
| 187 | 25,09 | |||
| 04.11.2025 | 09:37:39,162 | 70 | 25,09 | |
| 70 | 25,09 | |||
| 70 | 25,09 | |||
| 04.11.2025 | 09:37:27,453 | 50 | 25,09 | |
| 50 | 25,09 | |||
| 50 | 25,09 | |||
| 04.11.2025 | 09:37:09,476 | 600 | 25,09 | |
| 600 | 25,09 | |||
| 600 | 25,09 | |||
| 04.11.2025 | 09:36:45,020 | 90 | 25,10 | |
| 90 | 25,10 | |||
| 90 | 25,10 | |||
| 04.11.2025 | 09:36:21,348 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 04.11.2025 | 09:36:16,174 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 04.11.2025 | 09:36:01,170 | 300 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 300 | 25,10 | |||
| 04.11.2025 | 09:35:48,420 | 37 | 25,12 | |
| 37 | 25,12 | |||
| 37 | 25,12 | |||
| 04.11.2025 | 09:35:45,781 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 04.11.2025 | 09:35:25,452 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:33:30,446 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 04.11.2025 | 09:33:27,938 | 160 | 25,12 | |
| 160 | 25,12 | |||
| 160 | 25,12 | |||
| 04.11.2025 | 09:31:47,501 | 104 | 25,12 | |
| 104 | 25,12 | |||
| 104 | 25,12 | |||
| 04.11.2025 | 09:31:08,936 | 8 | 25,13 | |
| 8 | 25,13 | |||
| 8 | 25,13 | |||
| 04.11.2025 | 09:30:33,625 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 04.11.2025 | 09:30:32,916 | 3 | 25,13 | |
| 3 | 25,13 | |||
| 3 | 25,13 | |||
| 04.11.2025 | 09:30:23,605 | 6 800 | 25,13 | |
| 6 300 | 25,13 | |||
| 500 | 25,13 | |||
| 6 800 | 25,13 | |||
| 04.11.2025 | 09:30:16,417 | 1 | 25,14 | |
| 1 | 25,14 | |||
| 1 | 25,14 | |||
| 04.11.2025 | 09:30:11,267 | 190 | 25,14 | |
| 90 | 25,14 | |||
| 150 | 25,14 | |||
| 100 | 25,14 | |||
| 40 | 25,14 | |||
| 04.11.2025 | 09:29:25,680 | 500 | 25,13 | |
| 500 | 25,13 | |||
| 500 | 25,13 | |||
| 04.11.2025 | 09:29:23,338 | 227 | 25,14 | |
| 227 | 25,14 | |||
| 227 | 25,14 | |||
| 04.11.2025 | 09:28:13,542 | 40 | 25,14 | |
| 40 | 25,14 | |||
| 40 | 25,14 | |||
| 04.11.2025 | 09:28:12,254 | 100 | 25,14 | |
| 100 | 25,14 | |||
| 100 | 25,14 | |||
| 04.11.2025 | 09:25:51,284 | 254 | 25,15 | |
| 200 | 25,15 | |||
| 254 | 25,15 | |||
| 54 | 25,15 | |||
| 04.11.2025 | 09:25:07,381 | 344 | 25,11 | |
| 344 | 25,11 | |||
| 344 | 25,11 | |||
| 04.11.2025 | 09:24:37,904 | 400 | 25,08 | |
| 400 | 25,08 | |||
| 400 | 25,08 | |||
| 04.11.2025 | 09:24:00,795 | 50 | 25,10 | |
| 50 | 25,10 | |||
| 50 | 25,10 | |||
| 04.11.2025 | 09:23:52,479 | 500 | 25,10 | |
| 500 | 25,10 | |||
| 500 | 25,10 | |||
| 04.11.2025 | 09:23:28,137 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 250 | 25,10 | |||
| 04.11.2025 | 09:23:24,295 | 500 | 25,08 | |
| 50 | 25,08 | |||
| 450 | 25,08 | |||
| 200 | 25,08 | |||
| 300 | 25,08 | |||
| 04.11.2025 | 09:21:26,812 | 150 | 25,09 | |
| 150 | 25,09 | |||
| 150 | 25,09 | |||
| 04.11.2025 | 09:21:07,752 | 398 | 25,10 | |
| 398 | 25,10 | |||
| 398 | 25,10 | |||
| 04.11.2025 | 09:20:17,315 | 35 | 25,10 | |
| 35 | 25,10 | |||
| 35 | 25,10 | |||
| 04.11.2025 | 09:20:17,171 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:20:17,007 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:20:08,113 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:19:46,299 | 40 | 25,10 | |
| 40 | 25,10 | |||
| 40 | 25,10 | |||
| 04.11.2025 | 09:19:06,416 | 600 | 25,09 | |
| 600 | 25,09 | |||
| 600 | 25,09 | |||
| 04.11.2025 | 09:18:15,343 | 80 | 25,10 | |
| 80 | 25,10 | |||
| 80 | 25,10 | |||
| 04.11.2025 | 09:17:38,562 | 6 | 25,11 | |
| 6 | 25,11 | |||
| 6 | 25,11 | |||
| 04.11.2025 | 09:17:18,761 | 1 | 25,11 | |
| 1 | 25,11 | |||
| 1 | 25,11 | |||
| 04.11.2025 | 09:17:02,944 | 95 | 25,09 | |
| 95 | 25,09 | |||
| 95 | 25,09 | |||
| 04.11.2025 | 09:17:01,946 | 150 | 25,10 | |
| 150 | 25,10 | |||
| 150 | 25,10 | |||
| 04.11.2025 | 09:16:37,696 | 600 | 25,08 | |
| 600 | 25,08 | |||
| 600 | 25,08 | |||
| 04.11.2025 | 09:16:33,604 | 600 | 25,08 | |
| 150 | 25,08 | |||
| 450 | 25,08 | |||
| 600 | 25,08 | |||
| 04.11.2025 | 09:15:51,565 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 04.11.2025 | 09:15:50,799 | 20 | 25,11 | |
| 20 | 25,11 | |||
| 20 | 25,11 | |||
| 04.11.2025 | 09:15:30,908 | 200 | 25,10 | |
| 200 | 25,10 | |||
| 200 | 25,10 | |||
| 04.11.2025 | 09:14:28,353 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 04.11.2025 | 09:14:24,801 | 40 | 25,12 | |
| 40 | 25,12 | |||
| 40 | 25,12 | |||
| 04.11.2025 | 09:14:20,464 | 200 | 25,12 | |
| 200 | 25,12 | |||
| 200 | 25,12 | |||
| 04.11.2025 | 09:13:05,111 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 04.11.2025 | 09:12:53,087 | 15 | 25,12 | |
| 15 | 25,12 | |||
| 15 | 25,12 | |||
| 04.11.2025 | 09:12:48,524 | 250 | 25,12 | |
| 250 | 25,12 | |||
| 250 | 25,12 | |||
| 04.11.2025 | 09:12:37,621 | 1 | 25,13 | |
| 1 | 25,13 | |||
| 1 | 25,13 | |||
| 04.11.2025 | 09:12:01,412 | 6 400 | 25,10 | |
| 6 400 | 25,10 | |||
| 6 100 | 25,10 | |||
| 300 | 25,10 | |||
| 04.11.2025 | 09:11:41,968 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:11:09,409 | 2 | 25,10 | |
| 2 | 25,10 | |||
| 2 | 25,10 | |||
| 04.11.2025 | 09:11:01,357 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 04.11.2025 | 09:10:54,607 | 39 | 25,09 | |
| 39 | 25,09 | |||
| 39 | 25,09 | |||
| 04.11.2025 | 09:10:54,339 | 250 | 25,10 | |
| 250 | 25,10 | |||
| 250 | 25,10 | |||
| 04.11.2025 | 09:10:39,024 | 592 | 25,11 | |
| 592 | 25,11 | |||
| 592 | 25,11 | |||
| 04.11.2025 | 09:10:37,925 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:10:37,224 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:10:24,629 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:10:22,677 | 100 | 25,10 | |
| 100 | 25,10 | |||
| 100 | 25,10 | |||
| 04.11.2025 | 09:09:56,463 | 50 | 25,12 | |
| 50 | 25,12 | |||
| 50 | 25,12 | |||
| 04.11.2025 | 09:09:56,071 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:09:50,495 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:09:20,176 | 80 | 25,10 | |
| 80 | 25,10 | |||
| 80 | 25,10 | |||
| 04.11.2025 | 09:08:59,548 | 70 | 25,08 | |
| 70 | 25,08 | |||
| 70 | 25,08 | |||
| 04.11.2025 | 09:08:21,540 | 500 | 25,09 | |
| 500 | 25,09 | |||
| 500 | 25,09 | |||
| 04.11.2025 | 09:08:18,027 | 192 | 25,11 | |
| 100 | 25,11 | |||
| 192 | 25,11 | |||
| 92 | 25,11 | |||
| 04.11.2025 | 09:08:16,155 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:07:19,959 | 500 | 25,11 | |
| 500 | 25,11 | |||
| 500 | 25,11 | |||
| 04.11.2025 | 09:07:07,186 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:07:05,600 | 600 | 25,11 | |
| 600 | 25,11 | |||
| 600 | 25,11 | |||
| 04.11.2025 | 09:06:51,366 | 100 | 25,08 | |
| 100 | 25,08 | |||
| 100 | 25,08 | |||
| 04.11.2025 | 09:06:10,056 | 580 | 25,07 | |
| 400 | 25,07 | |||
| 180 | 25,07 | |||
| 580 | 25,07 | |||
| 04.11.2025 | 09:06:09,975 | 600 | 25,07 | |
| 600 | 25,07 | |||
| 600 | 25,07 | |||
| 04.11.2025 | 09:05:51,359 | 178 | 25,08 | |
| 20 | 25,08 | |||
| 178 | 25,08 | |||
| 158 | 25,08 | |||
| 04.11.2025 | 09:05:51,306 | 285 | 25,08 | |
| 125 | 25,08 | |||
| 160 | 25,08 | |||
| 105 | 25,08 | |||
| 180 | 25,08 | |||
| 04.11.2025 | 09:05:36,960 | 102 | 25,10 | |
| 102 | 25,10 | |||
| 102 | 25,10 | |||
| 04.11.2025 | 09:05:29,838 | 600 | 25,10 | |
| 600 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:05:29,617 | 4 386 | 25,10 | |
| 46 | 25,10 | |||
| 210 | 25,10 | |||
| 30 | 25,10 | |||
| 200 | 25,10 | |||
| 670 | 25,10 | |||
| 260 | 25,10 | |||
| 675 | 25,10 | |||
| 200 | 25,10 | |||
| 10 | 25,10 | |||
| 15 | 25,10 | |||
| 20 | 25,10 | |||
| 20 | 25,10 | |||
| 300 | 25,10 | |||
| 300 | 25,10 | |||
| 200 | 25,10 | |||
| 350 | 25,10 | |||
| 4 386 | 25,10 | |||
| 280 | 25,10 | |||
| 600 | 25,10 | |||
| 04.11.2025 | 09:05:28,284 | 300 | 25,11 | |
| 300 | 25,11 | |||
| 300 | 25,11 | |||
| 04.11.2025 | 09:05:25,103 | 145 | 25,11 | |
| 145 | 25,11 | |||
| 145 | 25,11 | |||
| 04.11.2025 | 09:05:24,459 | 500 | 25,10 | |
| 100 | 25,10 | |||
| 200 | 25,10 | |||
| 400 | 25,10 | |||
| 200 | 25,10 | |||
| 100 | 25,10 | |||
| 04.11.2025 | 09:05:24,194 | 890 | 25,10 | |
| 290 | 25,10 | |||
| 770 | 25,10 | |||
| 600 | 25,10 | |||
| 100 | 25,10 | |||
| 20 | 25,10 | |||
| 04.11.2025 | 09:05:24,120 | 32 | 25,11 | |
| 32 | 25,11 | |||
| 32 | 25,11 | |||
| 04.11.2025 | 09:05:23,923 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:23,729 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:23,555 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:23,401 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:23,207 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:23,050 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:22,866 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 04.11.2025 | 09:05:16,960 | 700 | 25,12 | |
| 700 | 25,12 | |||
| 600 | 25,12 | |||
| 100 | 25,12 | |||
| 04.11.2025 | 09:05:15,935 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 500 | 25,12 | |||
| 100 | 25,12 | |||
| 04.11.2025 | 09:05:15,856 | 223 | 25,13 | |
| 100 | 25,13 | |||
| 200 | 25,13 | |||
| 23 | 25,13 | |||
| 123 | 25,13 | |||
| 04.11.2025 | 09:05:15,754 | 45 | 25,13 | |
| 45 | 25,13 | |||
| 12 | 25,13 | |||
| 33 | 25,13 | |||
| 04.11.2025 | 09:05:15,588 | 30 | 25,15 | |
| 30 | 25,15 | |||
| 30 | 25,15 | |||
| 04.11.2025 | 09:05:12,097 | 202 | 25,17 | |
| 50 | 25,17 | |||
| 148 | 25,17 | |||
| 4 | 25,17 | |||
| 202 | 25,17 | |||
| 04.11.2025 | 09:05:12,036 | 77 | 25,18 | |
| 77 | 25,18 | |||
| 77 | 25,18 | |||
| 04.11.2025 | 09:05:11,902 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 04.11.2025 | 09:05:09,077 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 04.11.2025 | 09:05:08,987 | 400 | 25,21 | |
| 200 | 25,21 | |||
| 400 | 25,21 | |||
| 200 | 25,21 | |||
| 04.11.2025 | 09:04:35,857 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 04.11.2025 | 09:04:03,373 | 48 | 25,20 | |
| 48 | 25,20 | |||
| 48 | 25,20 | |||
| 04.11.2025 | 09:03:59,821 | 800 | 25,20 | |
| 200 | 25,20 | |||
| 600 | 25,20 | |||
| 350 | 25,20 | |||
| 250 | 25,20 | |||
| 200 | 25,20 | |||
| 04.11.2025 | 09:03:37,120 | 500 | 25,21 | |
| 500 | 25,21 | |||
| 500 | 25,21 | |||
| 04.11.2025 | 09:03:19,488 | 500 | 25,20 | |
| 50 | 25,20 | |||
| 400 | 25,20 | |||
| 50 | 25,20 | |||
| 500 | 25,20 | |||
| 04.11.2025 | 09:03:19,369 | 500 | 25,20 | |
| 500 | 25,20 | |||
| 500 | 25,20 | |||
| 04.11.2025 | 09:03:04,239 | 1 397 | 25,20 | |
| 140 | 25,20 | |||
| 395 | 25,20 | |||
| 400 | 25,20 | |||
| 52 | 25,20 | |||
| 80 | 25,20 | |||
| 200 | 25,20 | |||
| 60 | 25,20 | |||
| 787 | 25,20 | |||
| 20 | 25,20 | |||
| 250 | 25,20 | |||
| 50 | 25,20 | |||
| 10 | 25,20 | |||
| 350 | 25,20 | |||
| 04.11.2025 | 09:02:30,483 | 600 | 25,20 | |
| 600 | 25,20 | |||
| 600 | 25,20 | |||
| 04.11.2025 | 09:02:30,358 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 04.11.2025 | 09:02:30,204 | 190 | 25,22 | |
| 100 | 25,22 | |||
| 50 | 25,22 | |||
| 40 | 25,22 | |||
| 190 | 25,22 | |||
| 04.11.2025 | 09:02:30,134 | 106 | 25,25 | |
| 96 | 25,25 | |||
| 106 | 25,25 | |||
| 10 | 25,25 | |||
| 04.11.2025 | 09:02:12,749 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 04.11.2025 | 09:01:54,649 | 600 | 25,25 | |
| 600 | 25,25 | |||
| 600 | 25,25 | |||
| 04.11.2025 | 09:01:44,893 | 500 | 25,25 | |
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 30 | 25,25 | |||
| 100 | 25,25 | |||
| 20 | 25,25 | |||
| 20 | 25,25 | |||
| 100 | 25,25 | |||
| 50 | 25,25 | |||
| 40 | 25,25 | |||
| 500 | 25,25 | |||
| 100 | 25,25 | |||
| 04.11.2025 | 09:01:44,769 | 500 | 25,26 | |
| 500 | 25,26 | |||
| 500 | 25,26 | |||
| 04.11.2025 | 09:01:43,254 | 204 | 25,26 | |
| 15 | 25,26 | |||
| 114 | 25,26 | |||
| 189 | 25,26 | |||
| 90 | 25,26 | |||
| 04.11.2025 | 09:01:43,176 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 04.11.2025 | 09:01:40,594 | 4 738 | 25,29 | |
| 4 738 | 25,29 | |||
| 400 | 25,29 | |||
| 600 | 25,29 | |||
| 10 | 25,29 | |||
| 19 | 25,29 | |||
| 20 | 25,29 | |||
| 82 | 25,29 | |||
| 2 436 | 25,29 | |||
| 200 | 25,29 | |||
| 101 | 25,29 | |||
| 500 | 25,29 | |||
| 100 | 25,29 | |||
| 40 | 25,29 | |||
| 130 | 25,29 | |||
| 100 | 25,29 | |||
| 04.11.2025 | 09:01:28,967 | 500 | 25,29 | |
| 500 | 25,29 | |||
| 500 | 25,29 | |||
| 04.11.2025 | 09:01:00,535 | 600 | 25,29 | |
| 600 | 25,29 | |||
| 600 | 25,29 | |||
| 04.11.2025 | 09:00:53,524 | 964 | 25,30 | |
| 964 | 25,30 | |||
| 600 | 25,30 | |||
| 364 | 25,30 | |||
| 04.11.2025 | 08:54:10,110 | 500 | 25,34 | |
| 500 | 25,34 | |||
| 500 | 25,34 | |||
| 04.11.2025 | 08:52:45,935 | 12 | 25,37 | |
| 12 | 25,37 | |||
| 12 | 25,37 | |||
| 04.11.2025 | 08:51:41,813 | 750 | 25,31 | |
| 448 | 25,31 | |||
| 750 | 25,31 | |||
| 102 | 25,31 | |||
| 200 | 25,31 | |||
| 04.11.2025 | 08:51:28,042 | 197 | 25,37 | |
| 197 | 25,37 | |||
| 197 | 25,37 | |||
| 04.11.2025 | 08:49:15,669 | 396 | 25,37 | |
| 196 | 25,37 | |||
| 200 | 25,37 | |||
| 396 | 25,37 | |||
| 04.11.2025 | 08:48:55,074 | 604 | 25,36 | |
| 604 | 25,36 | |||
| 102 | 25,36 | |||
| 402 | 25,36 | |||
| 100 | 25,36 | |||
| 04.11.2025 | 08:47:38,765 | 500 | 25,31 | |
| 500 | 25,31 | |||
| 500 | 25,31 | |||
| 04.11.2025 | 08:47:21,361 | 500 | 25,31 | |
| 500 | 25,31 | |||
| 500 | 25,31 | |||
| 04.11.2025 | 08:46:48,900 | 50 | 25,31 | |
| 50 | 25,31 | |||
| 50 | 25,31 | |||
| 04.11.2025 | 08:46:32,249 | 28 | 25,31 | |
| 28 | 25,31 | |||
| 28 | 25,31 | |||
| 04.11.2025 | 08:43:20,520 | 2 | 25,31 | |
| 2 | 25,31 | |||
| 2 | 25,31 | |||
| 04.11.2025 | 08:42:40,619 | 275 | 25,31 | |
| 275 | 25,31 | |||
| 275 | 25,31 | |||
| 04.11.2025 | 08:42:36,604 | 602 | 25,31 | |
| 602 | 25,31 | |||
| 500 | 25,31 | |||
| 102 | 25,31 | |||
| 04.11.2025 | 08:39:57,069 | 400 | 25,37 | |
| 400 | 25,37 | |||
| 298 | 25,37 | |||
| 102 | 25,37 | |||
| 04.11.2025 | 08:38:59,047 | 15 | 25,37 | |
| 15 | 25,37 | |||
| 15 | 25,37 | |||
| 04.11.2025 | 08:38:58,988 | 50 | 25,37 | |
| 50 | 25,37 | |||
| 50 | 25,37 | |||
| 04.11.2025 | 08:38:20,250 | 50 | 25,37 | |
| 50 | 25,37 | |||
| 50 | 25,37 | |||
| 04.11.2025 | 08:36:44,023 | 80 | 25,37 | |
| 80 | 25,37 | |||
| 80 | 25,37 | |||
| 04.11.2025 | 08:34:57,604 | 1 | 25,37 | |
| 1 | 25,37 | |||
| 1 | 25,37 | |||
| 04.11.2025 | 08:34:52,505 | 250 | 25,37 | |
| 250 | 25,37 | |||
| 250 | 25,37 | |||
| 04.11.2025 | 08:33:37,062 | 400 | 25,37 | |
| 400 | 25,37 | |||
| 400 | 25,37 | |||
| 04.11.2025 | 08:31:40,047 | 520 | 25,31 | |
| 520 | 25,31 | |||
| 520 | 25,31 | |||
| 04.11.2025 | 08:31:34,268 | 409 | 25,31 | |
| 409 | 25,31 | |||
| 409 | 25,31 | |||
| 04.11.2025 | 08:30:25,072 | 148 | 25,31 | |
| 148 | 25,31 | |||
| 148 | 25,31 | |||
| 04.11.2025 | 08:30:12,676 | 602 | 25,31 | |
| 500 | 25,31 | |||
| 102 | 25,31 | |||
| 602 | 25,31 | |||
| 04.11.2025 | 08:29:58,145 | 255 | 25,34 | |
| 255 | 25,34 | |||
| 255 | 25,34 | |||
| 04.11.2025 | 08:29:25,932 | 80 | 25,37 | |
| 80 | 25,37 | |||
| 80 | 25,37 | |||
| 04.11.2025 | 08:28:02,997 | 265 | 25,34 | |
| 265 | 25,34 | |||
| 265 | 25,34 | |||
| 04.11.2025 | 08:27:07,319 | 20 | 25,31 | |
| 20 | 25,31 | |||
| 20 | 25,31 | |||
| 04.11.2025 | 08:25:40,566 | 13 | 25,34 | |
| 13 | 25,34 | |||
| 13 | 25,34 | |||
| 04.11.2025 | 08:23:09,950 | 976 | 25,38 | |
| 976 | 25,38 | |||
| 476 | 25,38 | |||
| 500 | 25,38 | |||
| 04.11.2025 | 08:23:00,365 | 500 | 25,37 | |
| 500 | 25,37 | |||
| 500 | 25,37 | |||
| 04.11.2025 | 08:20:39,717 | 175 | 25,37 | |
| 73 | 25,37 | |||
| 175 | 25,37 | |||
| 102 | 25,37 | |||
| 04.11.2025 | 08:20:33,070 | 702 | 25,34 | |
| 402 | 25,34 | |||
| 702 | 25,34 | |||
| 300 | 25,34 | |||
| 04.11.2025 | 08:20:11,410 | 75 | 25,31 | |
| 75 | 25,31 | |||
| 75 | 25,31 | |||
| 04.11.2025 | 08:18:40,028 | 80 | 25,34 | |
| 80 | 25,34 | |||
| 80 | 25,34 | |||
| 04.11.2025 | 08:14:43,017 | 103 | 25,31 | |
| 103 | 25,31 | |||
| 103 | 25,31 | |||
| 04.11.2025 | 08:13:14,179 | 8 | 25,34 | |
| 8 | 25,34 | |||
| 8 | 25,34 | |||
| 04.11.2025 | 08:13:12,087 | 40 | 25,34 | |
| 40 | 25,34 | |||
| 40 | 25,34 | |||
| 04.11.2025 | 08:13:04,342 | 100 | 25,34 | |
| 100 | 25,34 | |||
| 100 | 25,34 | |||
| 04.11.2025 | 08:09:55,874 | 60 | 25,34 | |
| 60 | 25,34 | |||
| 60 | 25,34 | |||
| 04.11.2025 | 08:09:53,014 | 1 | 25,34 | |
| 1 | 25,34 | |||
| 1 | 25,34 | |||
| 04.11.2025 | 08:08:34,243 | 3 | 25,31 | |
| 3 | 25,31 | |||
| 3 | 25,31 | |||
| 04.11.2025 | 08:08:13,979 | 777 | 25,31 | |
| 777 | 25,31 | |||
| 382 | 25,31 | |||
| 395 | 25,31 | |||
| 04.11.2025 | 08:08:00,048 | 1 | 25,34 | |
| 1 | 25,34 | |||
| 1 | 25,34 | |||
| 04.11.2025 | 08:06:47,650 | 140 | 25,31 | |
| 140 | 25,31 | |||
| 140 | 25,31 | |||
| 04.11.2025 | 08:06:43,034 | 19 | 25,34 | |
| 19 | 25,34 | |||
| 19 | 25,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,06 / Ask: 175,14
Umsatz: 49 221 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 730,50
Umsatz: 43 751 TEUR -
Palantir Technologies Inc.
Bid: 167,72 / Ask: 167,92
Umsatz: 31 726 TEUR -
Amazon.com Inc.
Bid: 218,65 / Ask: 218,85
Umsatz: 31 668 TEUR -
Deutsche Telekom AG
Bid: 26,67 / Ask: 26,71
Umsatz: 23 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:03:17
Letzte Aktualisierung:
04.11.2025 @ 18:03:17