Tradegate Exchange

Bayer AG

3028

2300

22.255

Date	Time	Volume	Order Volume	Price
14/05/2025	17:49:23.215	75		22.255
			75	22.255
			75	22.255
14/05/2025	17:48:52.884	11		22.255
			11	22.255
			11	22.255
14/05/2025	17:48:45.281	200		22.255
			200	22.255
			200	22.255
14/05/2025	17:48:34.696	5		22.235
			5	22.235
			5	22.235
14/05/2025	17:48:14.722	500		22.235
			500	22.235
			165	22.235
			120	22.235
			16	22.235
			199	22.235
14/05/2025	17:48:06.547	25		22.255
			25	22.255
			25	22.255
14/05/2025	17:47:43.031	300		22.255
			300	22.255
			300	22.255
14/05/2025	17:47:39.775	500		22.25
			500	22.25
			500	22.25
14/05/2025	17:47:30.958	200		22.245
			200	22.245
			200	22.245
14/05/2025	17:47:21.936	5		22.255
			5	22.255
			5	22.255
14/05/2025	17:46:51.000	5		22.245
			5	22.245
			5	22.245
14/05/2025	17:46:32.596	300		22.245
			300	22.245
			300	22.245
14/05/2025	17:46:21.031	200		22.245
			130	22.245
			70	22.245
			200	22.245
14/05/2025	17:46:19.529	100		22.245
			100	22.245
			50	22.245
			50	22.245
14/05/2025	17:46:00.430	30		22.245
			30	22.245
			30	22.245
14/05/2025	17:45:29.063	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:45:21.254	30		22.245
			30	22.245
			30	22.245
14/05/2025	17:45:18.953	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:45:18.010	60		22.245
			60	22.245
			60	22.245
14/05/2025	17:45:09.782	9		22.245
			9	22.245
			9	22.245
14/05/2025	17:45:07.464	4 704		22.23
			4	22.23
			200	22.23
			4 273	22.23
			130	22.23
			500	22.23
			50	22.23
			4 000	22.23
			250	22.23
			1	22.23
14/05/2025	17:43:42.769	20		22.225
			20	22.225
			20	22.225
14/05/2025	17:43:41.556	330		22.225
			330	22.225
			330	22.225
14/05/2025	17:43:37.368	100		22.225
			50	22.225
			50	22.225
			100	22.225
14/05/2025	17:43:24.100	6		22.225
			6	22.225
			6	22.225
14/05/2025	17:42:48.201	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:47.889	50		22.225
			50	22.225
			50	22.225
14/05/2025	17:42:40.134	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:39.885	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:23.400	150		22.205
			150	22.205
			150	22.205
14/05/2025	17:42:09.269	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:42:07.272	50		22.225
			50	22.225
			50	22.225
14/05/2025	17:42:06.435	10		22.195
			10	22.195
			10	22.195
14/05/2025	17:41:48.863	302		22.205
			302	22.205
			302	22.205
14/05/2025	17:41:45.592	1		22.225
			1	22.225
			1	22.225
14/05/2025	17:41:42.175	200		22.225
			200	22.225
			200	22.225
14/05/2025	17:41:38.912	200		22.225
			200	22.225
			200	22.225
14/05/2025	17:40:51.937	40		22.225
			40	22.225
			40	22.225
14/05/2025	17:40:45.245	350		22.225
			350	22.225
			335	22.225
			15	22.225
14/05/2025	17:40:38.278	25		22.225
			25	22.225
			25	22.225
14/05/2025	17:40:28.483	22		22.225
			22	22.225
			22	22.225
14/05/2025	17:40:17.823	500		22.185
			500	22.185
			335	22.185
			15	22.185
			150	22.185
14/05/2025	17:40:12.347	1 000		22.20
			600	22.20
			250	22.20
			150	22.20
			1 000	22.20
14/05/2025	17:40:12.240	500		22.225
			500	22.225
			500	22.225
14/05/2025	17:40:01.982	1 000		22.235
			1 000	22.235
			500	22.235
			500	22.235
14/05/2025	17:40:01.922	1 000		22.215
			500	22.215
			500	22.215
			1 000	22.215
14/05/2025	17:39:58.360	25		22.235
			25	22.235
			25	22.235
14/05/2025	17:39:54.672	200		22.235
			15	22.235
			200	22.235
			185	22.235
14/05/2025	17:39:44.752	500		22.185
			300	22.185
			200	22.185
			500	22.185
14/05/2025	17:39:36.513	200		22.185
			200	22.185
			200	22.185
14/05/2025	17:39:32.294	1 695		22.20
			500	22.20
			1 695	22.20
			500	22.20
			135	22.20
			70	22.20
			50	22.20
			25	22.20
			300	22.20
			100	22.20
			15	22.20
14/05/2025	17:39:26.667	4 989		22.22
			2 072	22.22
			250	22.22
			300	22.22
			1 000	22.22
			40	22.22
			3 989	22.22
			130	22.22
			225	22.22
			1 000	22.22
			672	22.22
			200	22.22
			100	22.22
14/05/2025	17:38:14.135	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:38:12.750	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:37:59.022	500		22.285
			500	22.285
			500	22.285
14/05/2025	17:37:54.140	300		22.285
			50	22.285
			250	22.285
			300	22.285
14/05/2025	17:37:48.321	7		22.245
			7	22.245
			7	22.245
14/05/2025	17:37:26.344	500		22.27
			500	22.27
			500	22.27
14/05/2025	17:37:23.752	1 000		22.26
			1 000	22.26
			1 000	22.26
14/05/2025	17:37:21.302	250		22.25
			250	22.25
			250	22.25
14/05/2025	17:37:17.595	1 099		22.25
			99	22.25
			876	22.25
			1 000	22.25
			24	22.25
			199	22.25
14/05/2025	17:37:17.582	2 000		22.265
			10	22.265
			14	22.265
			500	22.265
			1 976	22.265
			500	22.265
			1 000	22.265
14/05/2025	17:37:17.533	3 730		22.30
			3	22.30
			2	22.30
			50	22.30
			54	22.30
			100	22.30
			100	22.30
			150	22.30
			3	22.30
			150	22.30
			10	22.30
			57	22.30
			25	22.30
			200	22.30
			1 986	22.30
			15	22.30
			15	22.30
			150	22.30
			1 000	22.30
			250	22.30
			1 000	22.30
			1	22.30
			1 000	22.30
			4	22.30
			135	22.30
			1 000	22.30
14/05/2025	17:29:43.415	1		22.25
			1	22.25
			1	22.25
14/05/2025	17:29:39.972	50		22.25
			50	22.25
			50	22.25
14/05/2025	17:29:36.777	138		22.245
			138	22.245
			138	22.245
14/05/2025	17:29:22.286	90		22.26
			90	22.26
			90	22.26
14/05/2025	17:28:55.307	1		22.275
			1	22.275
			1	22.275
14/05/2025	17:28:46.684	20		22.29
			20	22.29
			20	22.29
14/05/2025	17:28:41.132	150		22.28
			150	22.28
			150	22.28
14/05/2025	17:28:36.976	2		22.28
			2	22.28
			2	22.28
14/05/2025	17:28:32.096	400		22.275
			400	22.275
			400	22.275
14/05/2025	17:28:14.992	50		22.25
			50	22.25
			50	22.25
14/05/2025	17:28:13.645	10		22.25
			10	22.25
			10	22.25
14/05/2025	17:28:13.548	224		22.25
			224	22.25
			224	22.25
14/05/2025	17:28:12.292	90		22.25
			90	22.25
			90	22.25
14/05/2025	17:27:59.936	1		22.245
			1	22.245
			1	22.245
14/05/2025	17:27:56.762	394		22.25
			394	22.25
			394	22.25
14/05/2025	17:27:56.551	400		22.245
			1	22.245
			50	22.245
			400	22.245
			129	22.245
			220	22.245
14/05/2025	17:27:39.378	1 000		22.255
			1 000	22.255
			1 000	22.255
14/05/2025	17:27:26.614	100		22.275
			100	22.275
			100	22.275
14/05/2025	17:27:24.460	250		22.275
			250	22.275
			250	22.275
14/05/2025	17:27:18.189	3		22.275
			3	22.275
			3	22.275
14/05/2025	17:27:09.526	30		22.265
			30	22.265
			30	22.265
14/05/2025	17:27:09.191	1		22.26
			1	22.26
			1	22.26
14/05/2025	17:27:08.769	100		22.27
			100	22.27
			100	22.27
14/05/2025	17:26:54.198	4		22.28
			4	22.28
			4	22.28
14/05/2025	17:26:39.741	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:26:35.734	36		22.27
			36	22.27
			36	22.27
14/05/2025	17:26:27.278	1 000		22.27
			1 000	22.27
			1 000	22.27
14/05/2025	17:26:10.056	1		22.265
			1	22.265
			1	22.265
14/05/2025	17:26:08.262	60		22.265
			60	22.265
			60	22.265
14/05/2025	17:26:03.920	120		22.265
			120	22.265
			120	22.265
14/05/2025	17:25:53.933	9		22.275
			9	22.275
			9	22.275
14/05/2025	17:25:36.196	3		22.265
			3	22.265
			3	22.265
14/05/2025	17:25:22.737	150		22.24
			150	22.24
			150	22.24
14/05/2025	17:25:17.076	1		22.23
			1	22.23
			1	22.23
14/05/2025	17:25:09.628	15		22.22
			15	22.22
			15	22.22
14/05/2025	17:25:06.727	4		22.19
			4	22.19
			4	22.19
14/05/2025	17:25:03.950	465		22.19
			13	22.19
			150	22.19
			465	22.19
			50	22.19
			252	22.19
14/05/2025	17:24:39.274	1 000		22.19
			1 000	22.19
			1 000	22.19
14/05/2025	17:24:38.578	175		22.19
			175	22.19
			175	22.19
14/05/2025	17:24:30.498	200		22.205
			200	22.205
			200	22.205
14/05/2025	17:24:29.717	15		22.18
			15	22.18
			15	22.18
14/05/2025	17:24:24.719	3		22.175
			3	22.175
			3	22.175
14/05/2025	17:24:24.239	210		22.19
			210	22.19
			210	22.19
14/05/2025	17:24:24.166	20		22.20
			20	22.20
			20	22.20
14/05/2025	17:24:24.121	90		22.21
			90	22.21
			60	22.21
			30	22.21
14/05/2025	17:24:24.013	5		22.225
			5	22.225
			5	22.225
14/05/2025	17:22:37.617	700		22.21
			700	22.21
			700	22.21
14/05/2025	17:22:35.591	111		22.225
			111	22.225
			111	22.225
14/05/2025	17:22:34.719	150		22.225
			150	22.225
			150	22.225
14/05/2025	17:22:33.970	29		22.225
			29	22.225
			29	22.225
14/05/2025	17:22:12.515	1		22.215
			1	22.215
			1	22.215
14/05/2025	17:21:42.966	12		22.23
			12	22.23
			12	22.23
14/05/2025	17:21:33.090	10		22.215
			10	22.215
			10	22.215
14/05/2025	17:21:25.643	79		22.195
			79	22.195
			79	22.195
14/05/2025	17:20:56.132	1		22.18
			1	22.18
			1	22.18
14/05/2025	17:20:50.649	500		22.19
			500	22.19
			500	22.19
14/05/2025	17:20:47.773	500		22.17
			500	22.17
			500	22.17
14/05/2025	17:20:30.066	500		22.17
			500	22.17
			500	22.17
14/05/2025	17:20:29.348	1 000		22.17
			1 000	22.17
			1 000	22.17
14/05/2025	17:20:28.161	10		22.165
			10	22.165
			10	22.165
14/05/2025	17:20:13.774	100		22.18
			100	22.18
			100	22.18
14/05/2025	17:20:12.358	750		22.18
			750	22.18
			750	22.18
14/05/2025	17:19:48.152	300		22.19
			300	22.19
			300	22.19
14/05/2025	17:19:46.391	2		22.185
			2	22.185
			2	22.185
14/05/2025	17:19:45.968	1 200		22.19
			1 000	22.19
			1 000	22.19
			200	22.19
			200	22.19
14/05/2025	17:19:41.791	1 000		22.19
			1 000	22.19
			1 000	22.19
14/05/2025	17:19:39.578	200		22.19
			200	22.19
			200	22.19
14/05/2025	17:19:30.736	25		22.19
			25	22.19
			25	22.19
14/05/2025	17:19:29.479	25		22.19
			25	22.19
			25	22.19
14/05/2025	17:19:28.584	3		22.19
			3	22.19
			3	22.19
14/05/2025	17:19:26.268	200		22.19
			200	22.19
			200	22.19
14/05/2025	17:19:20.490	200		22.19
			200	22.19
			200	22.19
14/05/2025	17:19:18.434	400		22.185
			400	22.185
			400	22.185
14/05/2025	17:18:49.671	600		22.19
			600	22.19
			600	22.19
14/05/2025	17:18:42.285	40		22.205
			40	22.205
			40	22.205
14/05/2025	17:18:33.521	451		22.215
			451	22.215
			451	22.215
14/05/2025	17:18:26.476	300		22.215
			300	22.215
			300	22.215
14/05/2025	17:18:23.993	500		22.22
			500	22.22
			500	22.22
14/05/2025	17:18:17.792	100		22.215
			100	22.215
			100	22.215
14/05/2025	17:18:16.997	100		22.21
			100	22.21
			100	22.21
14/05/2025	17:17:28.722	1 000		22.19
			1 000	22.19
			1 000	22.19
14/05/2025	17:17:24.883	90		22.175
			90	22.175
			90	22.175
14/05/2025	17:17:16.721	500		22.165
			500	22.165
			500	22.165
14/05/2025	17:16:47.250	27		22.17
			27	22.17
			27	22.17
14/05/2025	17:16:36.460	50		22.165
			50	22.165
			50	22.165
14/05/2025	17:16:28.988	70		22.165
			70	22.165
			70	22.165
14/05/2025	17:16:28.364	225		22.17
			225	22.17
			225	22.17
14/05/2025	17:16:24.991	64		22.175
			60	22.175
			4	22.175
			3	22.175
			61	22.175
14/05/2025	17:15:54.183	1 000		22.16
			1 000	22.16
			1 000	22.16
14/05/2025	17:15:52.185	20		22.16
			20	22.16
			20	22.16
14/05/2025	17:15:51.932	600		22.16
			600	22.16
			600	22.16
14/05/2025	17:15:42.114	7		22.13
			7	22.13
			7	22.13
14/05/2025	17:15:40.023	100		22.13
			100	22.13
			100	22.13
14/05/2025	17:15:37.248	100		22.135
			100	22.135
			100	22.135
14/05/2025	17:15:30.985	123		22.11
			1	22.11
			91	22.11
			40	22.11
			31	22.11
			83	22.11
14/05/2025	17:15:27.555	5 000		22.11
			5 000	22.11
			4 366	22.11
			100	22.11
			297	22.11
			97	22.11
			140	22.11
14/05/2025	17:15:20.930	2 056		22.15
			500	22.15
			500	22.15
			150	22.15
			200	22.15
			15	22.15
			300	22.15
			300	22.15
			100	22.15
			41	22.15
			50	22.15
			112	22.15
			1 794	22.15
			50	22.15
14/05/2025	17:15:06.739	3 041		22.20
			500	22.20
			50	22.20
			100	22.20
			210	22.20
			1 000	22.20
			3 041	22.20
			500	22.20
			51	22.20
			100	22.20
			250	22.20
			100	22.20
			100	22.20
			50	22.20
			30	22.20
14/05/2025	17:14:55.052	1 000		22.22
			290	22.22
			1 000	22.22
			160	22.22
			300	22.22
			250	22.22
14/05/2025	17:14:54.938	100		22.23
			100	22.23
			100	22.23
14/05/2025	17:14:54.856	156		22.24
			56	22.24
			100	22.24
			156	22.24
14/05/2025	17:14:49.078	35		22.245
			35	22.245
			35	22.245
14/05/2025	17:14:47.473	14		22.245
			14	22.245
			14	22.245
14/05/2025	17:14:45.420	40		22.25
			40	22.25
			40	22.25
14/05/2025	17:14:44.696	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:14:37.822	100		22.245
			100	22.245
			100	22.245
14/05/2025	17:14:34.110	45		22.245
			45	22.245
			45	22.245
14/05/2025	17:14:27.792	500		22.265
			500	22.265
			500	22.265
14/05/2025	17:14:26.081	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:14:21.970	300		22.26
			300	22.26
			300	22.26
14/05/2025	17:14:05.619	1		22.25
			1	22.25
			1	22.25
14/05/2025	17:14:03.844	45		22.26
			30	22.26
			15	22.26
			45	22.26
14/05/2025	17:14:01.100	50		22.265
			50	22.265
			50	22.265
14/05/2025	17:13:50.164	500		22.26
			500	22.26
			500	22.26
14/05/2025	17:13:49.771	100		22.26
			100	22.26
			100	22.26
14/05/2025	17:13:11.251	100		22.265
			100	22.265
			100	22.265
14/05/2025	17:13:02.968	309		22.25
			100	22.25
			125	22.25
			309	22.25
			6	22.25
			78	22.25
14/05/2025	17:13:00.807	1		22.25
			1	22.25
			1	22.25
14/05/2025	17:12:35.064	250		22.26
			250	22.26
			250	22.26
14/05/2025	17:12:30.565	200		22.265
			200	22.265
			200	22.265
14/05/2025	17:12:29.468	2		22.26
			2	22.26
			2	22.26
14/05/2025	17:12:29.052	50		22.265
			50	22.265
			50	22.265
14/05/2025	17:12:17.926	1 000		22.285
			1 000	22.285
			1 000	22.285
14/05/2025	17:12:13.047	51		22.28
			51	22.28
			51	22.28
14/05/2025	17:12:04.012	1		22.29
			1	22.29
			1	22.29
14/05/2025	17:11:57.635	4 127		22.29
			4 000	22.29
			36	22.29
			91	22.29
			4 127	22.29
14/05/2025	17:11:30.030	1 000		22.295
			1 000	22.295
			1 000	22.295
14/05/2025	17:11:29.272	30		22.29
			30	22.29
			30	22.29
14/05/2025	17:11:08.885	41		22.32
			41	22.32
			40	22.32
			1	22.32
14/05/2025	17:10:34.181	1 000		22.305
			1 000	22.305
			1 000	22.305
14/05/2025	17:10:23.394	1		22.305
			1	22.305
			1	22.305
14/05/2025	17:10:22.208	50		22.305
			50	22.305
			50	22.305
14/05/2025	17:10:09.008	1		22.30
			1	22.30
			1	22.30
14/05/2025	17:10:08.565	1		22.305
			1	22.305
			1	22.305
14/05/2025	17:09:17.848	1 000		22.30
			1 000	22.30
			850	22.30
			150	22.30
14/05/2025	17:08:57.280	4 000		22.315
			4 000	22.315
			4 000	22.315
14/05/2025	17:08:48.591	1 000		22.32
			1 000	22.32
			1 000	22.32
14/05/2025	17:08:33.397	450		22.32
			450	22.32
			450	22.32
14/05/2025	17:08:31.882	1		22.315
			1	22.315
			1	22.315
14/05/2025	17:08:23.909	1		22.315
			1	22.315
			1	22.315
14/05/2025	17:08:17.496	5		22.315
			5	22.315
			5	22.315
14/05/2025	17:08:16.762	45		22.315
			45	22.315
			45	22.315
14/05/2025	17:08:12.864	3		22.31
			3	22.31
			3	22.31
14/05/2025	17:08:10.433	200		22.315
			200	22.315
			200	22.315
14/05/2025	17:08:05.274	10		22.32
			10	22.32
			10	22.32
14/05/2025	17:07:47.617	134		22.37
			134	22.37
			134	22.37
14/05/2025	17:07:45.992	1		22.37
			1	22.37
			1	22.37
14/05/2025	17:07:40.152	480		22.365
			480	22.365
			480	22.365
14/05/2025	17:07:36.383	30		22.37
			30	22.37
			30	22.37
14/05/2025	17:07:36.216	23		22.37
			23	22.37
			23	22.37
14/05/2025	17:07:34.792	14		22.37
			14	22.37
			14	22.37
14/05/2025	17:07:33.598	200		22.37
			200	22.37
			200	22.37
14/05/2025	17:07:26.753	1		22.365
			1	22.365
			1	22.365
14/05/2025	17:07:21.418	3		22.355
			3	22.355
			3	22.355
14/05/2025	17:07:20.442	90		22.355
			90	22.355
			90	22.355
14/05/2025	17:07:16.005	1		22.35
			1	22.35
			1	22.35
14/05/2025	17:07:11.630	500		22.35
			500	22.35
			500	22.35
14/05/2025	17:06:39.259	280		22.335
			280	22.335
			280	22.335
14/05/2025	17:06:35.374	1		22.325
			1	22.325
			1	22.325
14/05/2025	17:06:25.435	350		22.32
			350	22.32
			350	22.32
14/05/2025	17:06:17.826	1 000		22.315
			1 000	22.315
			1 000	22.315
14/05/2025	17:06:08.356	1		22.315
			1	22.315
			1	22.315
14/05/2025	17:06:02.570	400		22.315
			400	22.315
			400	22.315
14/05/2025	17:05:58.495	1		22.325
			1	22.325
			1	22.325
14/05/2025	17:05:54.307	750		22.32
			750	22.32
			750	22.32
14/05/2025	17:05:30.696	100		22.295
			100	22.295
			100	22.295
14/05/2025	17:04:59.434	45		22.295
			45	22.295
			45	22.295
14/05/2025	17:04:56.755	8		22.295
			8	22.295
			8	22.295
14/05/2025	17:04:52.957	10		22.295
			10	22.295
			10	22.295
14/05/2025	17:04:38.441	1		22.285
			1	22.285
			1	22.285
14/05/2025	17:04:36.527	50		22.30
			50	22.30
			50	22.30
14/05/2025	17:04:33.927	200		22.30
			200	22.30
			200	22.30
14/05/2025	17:04:25.794	430		22.30
			430	22.30
			430	22.30
14/05/2025	17:04:12.820	9		22.295
			9	22.295
			9	22.295
14/05/2025	17:04:00.246	6		22.32
			6	22.32
			6	22.32
14/05/2025	17:03:46.767	1 000		22.285
			1 000	22.285
			1 000	22.285
14/05/2025	17:03:41.161	200		22.285
			200	22.285
			200	22.285
14/05/2025	17:03:38.187	1		22.28
			1	22.28
			1	22.28
14/05/2025	17:03:36.325	1		22.275
			1	22.275
			1	22.275
14/05/2025	17:03:19.700	500		22.275
			500	22.275
			500	22.275
14/05/2025	17:03:17.882	1 000		22.27
			1 000	22.27
			1 000	22.27
14/05/2025	17:03:11.742	9		22.275
			9	22.275
			9	22.275
14/05/2025	17:03:09.617	200		22.275
			200	22.275
			200	22.275
14/05/2025	17:03:08.416	40		22.275
			40	22.275
			40	22.275
14/05/2025	17:03:03.543	240		22.275
			240	22.275
			240	22.275
14/05/2025	17:02:36.315	100		22.28
			100	22.28
			100	22.28
14/05/2025	17:02:31.825	1 000		22.28
			1 000	22.28
			1 000	22.28
14/05/2025	17:02:29.145	2		22.275
			2	22.275
			2	22.275
14/05/2025	17:02:27.922	5		22.285
			5	22.285
			5	22.285
14/05/2025	17:02:19.346	150		22.285
			150	22.285
			150	22.285
14/05/2025	17:02:02.295	270		22.29
			270	22.29
			270	22.29
14/05/2025	17:01:55.120	98		22.285
			98	22.285
			98	22.285
14/05/2025	17:01:37.994	50		22.285
			50	22.285
			50	22.285
14/05/2025	17:01:37.419	240		22.285
			240	22.285
			240	22.285
14/05/2025	17:01:34.114	188		22.28
			188	22.28
			188	22.28
14/05/2025	17:01:31.449	1 000		22.30
			1 000	22.30
			1 000	22.30
14/05/2025	17:01:29.441	55		22.295
			55	22.295
			55	22.295
14/05/2025	17:01:27.796	155		22.305
			155	22.305
			155	22.305
14/05/2025	17:01:17.645	1 000		22.30
			1 000	22.30
			1 000	22.30
14/05/2025	17:01:09.390	3 976		22.29
			1 500	22.29
			3 976	22.29
			999	22.29
			20	22.29
			200	22.29
			600	22.29
			200	22.29
			107	22.29
			200	22.29
			150	22.29
14/05/2025	17:01:00.773	3 021		22.30
			1 001	22.30
			20	22.30
			2 000	22.30
			1 000	22.30
			2 021	22.30
14/05/2025	17:01:00.586	1 000		22.30
			1 000	22.30
			1 000	22.30
14/05/2025	17:01:00.452	1 000		22.30
			580	22.30
			300	22.30
			1 000	22.30
			120	22.30
14/05/2025	17:01:00.402	452		22.32
			250	22.32
			2	22.32
			200	22.32
			452	22.32
14/05/2025	17:01:00.275	621		22.385
			187	22.385
			295	22.385
			139	22.385
			20	22.385
			100	22.385
			1	22.385
			500	22.385
14/05/2025	17:01:00.248	1 000		22.37
			1 000	22.37
			1 000	22.37
14/05/2025	17:00:17.895	1 000		22.375
			1 000	22.375
			1 000	22.375
14/05/2025	17:00:14.683	100		22.38
			100	22.38
			100	22.38
14/05/2025	16:59:59.037	100		22.39
			100	22.39
			100	22.39
14/05/2025	16:59:58.777	26		22.39
			26	22.39
			26	22.39
14/05/2025	16:59:46.621	1		22.405
			1	22.405
			1	22.405
14/05/2025	16:59:46.190	330		22.41
			330	22.41
			80	22.41
			250	22.41
14/05/2025	16:59:22.134	1 000		22.40
			1 000	22.40
			1 000	22.40
14/05/2025	16:58:47.451	4		22.36
			4	22.36
			4	22.36
14/05/2025	16:58:45.327	500		22.365
			500	22.365
			500	22.365
14/05/2025	16:58:35.334	300		22.37
			300	22.37
			300	22.37
14/05/2025	16:58:34.636	200		22.375
			200	22.375
			200	22.375
14/05/2025	16:58:32.227	55		22.375
			55	22.375
			55	22.375
14/05/2025	16:58:04.495	2		22.36
			2	22.36
			2	22.36
14/05/2025	16:58:03.084	25		22.365
			25	22.365
			25	22.365
14/05/2025	16:57:32.002	100		22.36
			100	22.36
			100	22.36
14/05/2025	16:57:21.232	100		22.35
			100	22.35
			100	22.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.68 / Ask: 119.72
Volume: 757 468
+3.06%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 17:49:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice