iShsV-S&P 500 Inf.Te.Sec.U.ETF

19

2

35.98

Date Time Volume Order Volume Price
22/10/2025 07:40:43.014 30   35.98
      30 35.98
      30 35.98
22/10/2025 07:38:00.576 588   35.98
      3 35.98
      20 35.98
      4 35.98
      4 35.98
      7 35.98
      338 35.98
      30 35.98
      27 35.98
      10 35.98
      10 35.98
      3 35.98
      19 35.98
      49 35.98
      1 35.98
      4 35.98
      138 35.98
      20 35.98
      84 35.98
      211 35.98
      194 35.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM