iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
864
29,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:34:33,155 | 1 | 29,71 | |
| 1 | 29,71 | |||
| 1 | 29,71 | |||
| 15.05.2025 | 12:31:32,392 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 12:26:26,093 | 26 | 29,715 | |
| 26 | 29,715 | |||
| 26 | 29,715 | |||
| 15.05.2025 | 12:26:05,556 | 3 | 29,71 | |
| 3 | 29,71 | |||
| 3 | 29,71 | |||
| 15.05.2025 | 12:26:05,319 | 31 | 29,715 | |
| 31 | 29,715 | |||
| 31 | 29,715 | |||
| 15.05.2025 | 12:25:43,911 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 12:25:42,186 | 150 | 29,70 | |
| 150 | 29,70 | |||
| 150 | 29,70 | |||
| 15.05.2025 | 12:23:09,406 | 28 | 29,69 | |
| 28 | 29,69 | |||
| 28 | 29,69 | |||
| 15.05.2025 | 12:22:11,295 | 2 | 29,69 | |
| 2 | 29,69 | |||
| 2 | 29,69 | |||
| 15.05.2025 | 12:19:50,337 | 13 | 29,69 | |
| 13 | 29,69 | |||
| 13 | 29,69 | |||
| 15.05.2025 | 12:18:37,740 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 15.05.2025 | 12:18:12,320 | 3 | 29,69 | |
| 3 | 29,69 | |||
| 3 | 29,69 | |||
| 15.05.2025 | 12:17:51,540 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 12:17:06,459 | 1 | 29,70 | |
| 1 | 29,70 | |||
| 1 | 29,70 | |||
| 15.05.2025 | 12:16:50,561 | 8 | 29,70 | |
| 8 | 29,70 | |||
| 8 | 29,70 | |||
| 15.05.2025 | 12:16:03,071 | 5 | 29,695 | |
| 5 | 29,695 | |||
| 5 | 29,695 | |||
| 15.05.2025 | 12:16:02,044 | 19 | 29,70 | |
| 19 | 29,70 | |||
| 19 | 29,70 | |||
| 15.05.2025 | 12:15:50,395 | 5 | 29,695 | |
| 5 | 29,695 | |||
| 5 | 29,695 | |||
| 15.05.2025 | 12:14:51,419 | 3 | 29,70 | |
| 3 | 29,70 | |||
| 3 | 29,70 | |||
| 15.05.2025 | 12:14:26,154 | 4 | 29,705 | |
| 4 | 29,705 | |||
| 4 | 29,705 | |||
| 15.05.2025 | 12:14:11,110 | 84 | 29,70 | |
| 84 | 29,70 | |||
| 84 | 29,70 | |||
| 15.05.2025 | 12:14:10,862 | 4 | 29,70 | |
| 4 | 29,70 | |||
| 4 | 29,70 | |||
| 15.05.2025 | 12:10:57,742 | 7 | 29,70 | |
| 7 | 29,70 | |||
| 7 | 29,70 | |||
| 15.05.2025 | 12:10:45,621 | 1 000 | 29,705 | |
| 1 000 | 29,705 | |||
| 1 000 | 29,705 | |||
| 15.05.2025 | 12:09:23,688 | 10 | 29,705 | |
| 10 | 29,705 | |||
| 10 | 29,705 | |||
| 15.05.2025 | 12:08:28,166 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 15.05.2025 | 12:05:29,592 | 200 | 29,70 | |
| 200 | 29,70 | |||
| 200 | 29,70 | |||
| 15.05.2025 | 12:05:10,026 | 27 | 29,695 | |
| 27 | 29,695 | |||
| 27 | 29,695 | |||
| 15.05.2025 | 12:05:09,993 | 880 | 29,70 | |
| 880 | 29,70 | |||
| 880 | 29,70 | |||
| 15.05.2025 | 12:04:50,916 | 4 008 | 29,71 | |
| 4 008 | 29,71 | |||
| 4 008 | 29,71 | |||
| 15.05.2025 | 12:04:44,666 | 70 | 29,71 | |
| 70 | 29,71 | |||
| 70 | 29,71 | |||
| 15.05.2025 | 12:04:13,061 | 2 | 29,715 | |
| 2 | 29,715 | |||
| 2 | 29,715 | |||
| 15.05.2025 | 12:02:17,467 | 3 | 29,71 | |
| 3 | 29,71 | |||
| 3 | 29,71 | |||
| 15.05.2025 | 12:02:16,487 | 18 | 29,705 | |
| 18 | 29,705 | |||
| 18 | 29,705 | |||
| 15.05.2025 | 11:59:10,756 | 150 | 29,74 | |
| 150 | 29,74 | |||
| 150 | 29,74 | |||
| 15.05.2025 | 11:56:52,497 | 151 | 29,725 | |
| 151 | 29,725 | |||
| 151 | 29,725 | |||
| 15.05.2025 | 11:53:39,200 | 80 | 29,715 | |
| 80 | 29,715 | |||
| 80 | 29,715 | |||
| 15.05.2025 | 11:52:26,825 | 5 | 29,715 | |
| 5 | 29,715 | |||
| 5 | 29,715 | |||
| 15.05.2025 | 11:52:13,242 | 16 | 29,715 | |
| 16 | 29,715 | |||
| 16 | 29,715 | |||
| 15.05.2025 | 11:48:41,978 | 7 000 | 29,705 | |
| 7 000 | 29,705 | |||
| 7 000 | 29,705 | |||
| 15.05.2025 | 11:43:05,247 | 35 | 29,69 | |
| 35 | 29,69 | |||
| 35 | 29,69 | |||
| 15.05.2025 | 11:39:37,088 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 15.05.2025 | 11:38:54,008 | 3 | 29,695 | |
| 3 | 29,695 | |||
| 3 | 29,695 | |||
| 15.05.2025 | 11:38:40,623 | 4 | 29,70 | |
| 4 | 29,70 | |||
| 4 | 29,70 | |||
| 15.05.2025 | 11:38:07,784 | 42 | 29,685 | |
| 42 | 29,685 | |||
| 42 | 29,685 | |||
| 15.05.2025 | 11:37:37,896 | 14 | 29,68 | |
| 14 | 29,68 | |||
| 14 | 29,68 | |||
| 15.05.2025 | 11:32:49,066 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 15.05.2025 | 11:31:03,603 | 1 | 29,69 | |
| 1 | 29,69 | |||
| 1 | 29,69 | |||
| 15.05.2025 | 11:30:16,886 | 1 | 29,695 | |
| 1 | 29,695 | |||
| 1 | 29,695 | |||
| 15.05.2025 | 11:29:09,439 | 68 | 29,685 | |
| 68 | 29,685 | |||
| 68 | 29,685 | |||
| 15.05.2025 | 11:27:14,366 | 3 | 29,665 | |
| 3 | 29,665 | |||
| 3 | 29,665 | |||
| 15.05.2025 | 11:27:02,791 | 24 | 29,67 | |
| 24 | 29,67 | |||
| 24 | 29,67 | |||
| 15.05.2025 | 11:26:43,845 | 64 | 29,665 | |
| 64 | 29,665 | |||
| 64 | 29,665 | |||
| 15.05.2025 | 11:26:23,242 | 4 | 29,66 | |
| 4 | 29,66 | |||
| 4 | 29,66 | |||
| 15.05.2025 | 11:23:09,390 | 19 | 29,65 | |
| 19 | 29,65 | |||
| 19 | 29,65 | |||
| 15.05.2025 | 11:22:29,231 | 3 | 29,655 | |
| 3 | 29,655 | |||
| 3 | 29,655 | |||
| 15.05.2025 | 11:22:23,440 | 2 | 29,645 | |
| 2 | 29,645 | |||
| 2 | 29,645 | |||
| 15.05.2025 | 11:22:06,492 | 110 | 29,64 | |
| 110 | 29,64 | |||
| 110 | 29,64 | |||
| 15.05.2025 | 11:17:05,221 | 1 | 29,62 | |
| 1 | 29,62 | |||
| 1 | 29,62 | |||
| 15.05.2025 | 11:16:54,848 | 338 | 29,62 | |
| 338 | 29,62 | |||
| 338 | 29,62 | |||
| 15.05.2025 | 11:16:37,426 | 11 | 29,615 | |
| 11 | 29,615 | |||
| 11 | 29,615 | |||
| 15.05.2025 | 11:15:40,487 | 172 | 29,60 | |
| 172 | 29,60 | |||
| 172 | 29,60 | |||
| 15.05.2025 | 11:14:29,106 | 10 | 29,60 | |
| 10 | 29,60 | |||
| 10 | 29,60 | |||
| 15.05.2025 | 11:14:10,675 | 2 | 29,60 | |
| 2 | 29,60 | |||
| 2 | 29,60 | |||
| 15.05.2025 | 11:14:08,255 | 50 | 29,605 | |
| 50 | 29,605 | |||
| 50 | 29,605 | |||
| 15.05.2025 | 11:12:42,454 | 202 | 29,61 | |
| 202 | 29,61 | |||
| 202 | 29,61 | |||
| 15.05.2025 | 11:12:27,189 | 1 628 | 29,615 | |
| 1 628 | 29,615 | |||
| 1 628 | 29,615 | |||
| 15.05.2025 | 11:12:21,701 | 3 000 | 29,615 | |
| 3 000 | 29,615 | |||
| 3 000 | 29,615 | |||
| 15.05.2025 | 11:10:30,064 | 7 | 29,62 | |
| 7 | 29,62 | |||
| 7 | 29,62 | |||
| 15.05.2025 | 11:10:04,651 | 20 | 29,625 | |
| 20 | 29,625 | |||
| 20 | 29,625 | |||
| 15.05.2025 | 11:09:54,292 | 3 | 29,625 | |
| 3 | 29,625 | |||
| 3 | 29,625 | |||
| 15.05.2025 | 11:06:52,804 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 15.05.2025 | 11:06:10,415 | 7 | 29,625 | |
| 7 | 29,625 | |||
| 7 | 29,625 | |||
| 15.05.2025 | 11:05:50,369 | 1 | 29,63 | |
| 1 | 29,63 | |||
| 1 | 29,63 | |||
| 15.05.2025 | 11:05:09,808 | 100 | 29,645 | |
| 100 | 29,645 | |||
| 100 | 29,645 | |||
| 15.05.2025 | 11:05:04,465 | 39 | 29,64 | |
| 39 | 29,64 | |||
| 39 | 29,64 | |||
| 15.05.2025 | 11:03:47,431 | 400 | 29,66 | |
| 400 | 29,66 | |||
| 400 | 29,66 | |||
| 15.05.2025 | 11:03:45,646 | 1 | 29,67 | |
| 1 | 29,67 | |||
| 1 | 29,67 | |||
| 15.05.2025 | 11:02:17,922 | 27 | 29,655 | |
| 27 | 29,655 | |||
| 27 | 29,655 | |||
| 15.05.2025 | 11:00:58,687 | 1 000 | 29,64 | |
| 1 000 | 29,64 | |||
| 1 000 | 29,64 | |||
| 15.05.2025 | 11:00:53,592 | 500 | 29,645 | |
| 500 | 29,645 | |||
| 500 | 29,645 | |||
| 15.05.2025 | 10:58:04,528 | 6 | 29,64 | |
| 6 | 29,64 | |||
| 6 | 29,64 | |||
| 15.05.2025 | 10:57:45,606 | 3 | 29,635 | |
| 3 | 29,635 | |||
| 3 | 29,635 | |||
| 15.05.2025 | 10:55:51,454 | 50 | 29,63 | |
| 50 | 29,63 | |||
| 50 | 29,63 | |||
| 15.05.2025 | 10:55:30,130 | 2 | 29,64 | |
| 2 | 29,64 | |||
| 2 | 29,64 | |||
| 15.05.2025 | 10:52:03,569 | 4 | 29,655 | |
| 4 | 29,655 | |||
| 4 | 29,655 | |||
| 15.05.2025 | 10:52:03,060 | 2 | 29,66 | |
| 2 | 29,66 | |||
| 2 | 29,66 | |||
| 15.05.2025 | 10:51:37,989 | 11 | 29,665 | |
| 11 | 29,665 | |||
| 11 | 29,665 | |||
| 15.05.2025 | 10:51:33,361 | 14 | 29,665 | |
| 14 | 29,665 | |||
| 14 | 29,665 | |||
| 15.05.2025 | 10:50:37,159 | 27 | 29,675 | |
| 27 | 29,675 | |||
| 27 | 29,675 | |||
| 15.05.2025 | 10:49:04,314 | 200 | 29,67 | |
| 200 | 29,67 | |||
| 200 | 29,67 | |||
| 15.05.2025 | 10:48:35,599 | 1 | 29,665 | |
| 1 | 29,665 | |||
| 1 | 29,665 | |||
| 15.05.2025 | 10:48:15,468 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 15.05.2025 | 10:48:08,672 | 31 | 29,67 | |
| 31 | 29,67 | |||
| 31 | 29,67 | |||
| 15.05.2025 | 10:48:03,786 | 5 | 29,675 | |
| 5 | 29,675 | |||
| 5 | 29,675 | |||
| 15.05.2025 | 10:47:52,183 | 150 | 29,67 | |
| 150 | 29,67 | |||
| 150 | 29,67 | |||
| 15.05.2025 | 10:46:12,473 | 2 500 | 29,675 | |
| 2 500 | 29,675 | |||
| 2 500 | 29,675 | |||
| 15.05.2025 | 10:45:24,824 | 17 | 29,675 | |
| 17 | 29,675 | |||
| 17 | 29,675 | |||
| 15.05.2025 | 10:44:37,220 | 1 | 29,66 | |
| 1 | 29,66 | |||
| 1 | 29,66 | |||
| 15.05.2025 | 10:40:24,130 | 127 | 29,70 | |
| 127 | 29,70 | |||
| 27 | 29,70 | |||
| 100 | 29,70 | |||
| 15.05.2025 | 10:39:50,627 | 10 | 29,70 | |
| 10 | 29,70 | |||
| 10 | 29,70 | |||
| 15.05.2025 | 10:39:26,882 | 33 | 29,705 | |
| 33 | 29,705 | |||
| 33 | 29,705 | |||
| 15.05.2025 | 10:38:55,368 | 11 | 29,715 | |
| 11 | 29,715 | |||
| 11 | 29,715 | |||
| 15.05.2025 | 10:35:16,587 | 300 | 29,735 | |
| 300 | 29,735 | |||
| 300 | 29,735 | |||
| 15.05.2025 | 10:34:12,451 | 337 | 29,735 | |
| 337 | 29,735 | |||
| 337 | 29,735 | |||
| 15.05.2025 | 10:34:01,071 | 300 | 29,74 | |
| 300 | 29,74 | |||
| 300 | 29,74 | |||
| 15.05.2025 | 10:31:52,516 | 70 | 29,765 | |
| 70 | 29,765 | |||
| 70 | 29,765 | |||
| 15.05.2025 | 10:31:39,326 | 2 | 29,76 | |
| 2 | 29,76 | |||
| 2 | 29,76 | |||
| 15.05.2025 | 10:30:46,775 | 1 | 29,765 | |
| 1 | 29,765 | |||
| 1 | 29,765 | |||
| 15.05.2025 | 10:28:58,730 | 10 | 29,775 | |
| 10 | 29,775 | |||
| 10 | 29,775 | |||
| 15.05.2025 | 10:28:44,969 | 100 | 29,785 | |
| 100 | 29,785 | |||
| 100 | 29,785 | |||
| 15.05.2025 | 10:28:27,309 | 70 | 29,785 | |
| 70 | 29,785 | |||
| 70 | 29,785 | |||
| 15.05.2025 | 10:22:46,445 | 9 | 29,78 | |
| 9 | 29,78 | |||
| 9 | 29,78 | |||
| 15.05.2025 | 10:21:42,000 | 350 | 29,77 | |
| 350 | 29,77 | |||
| 350 | 29,77 | |||
| 15.05.2025 | 10:19:34,913 | 7 | 29,785 | |
| 7 | 29,785 | |||
| 7 | 29,785 | |||
| 15.05.2025 | 10:19:25,731 | 20 | 29,79 | |
| 20 | 29,79 | |||
| 20 | 29,79 | |||
| 15.05.2025 | 10:17:28,011 | 1 | 29,785 | |
| 1 | 29,785 | |||
| 1 | 29,785 | |||
| 15.05.2025 | 10:16:25,181 | 300 | 29,765 | |
| 300 | 29,765 | |||
| 300 | 29,765 | |||
| 15.05.2025 | 10:16:23,702 | 3 | 29,765 | |
| 3 | 29,765 | |||
| 3 | 29,765 | |||
| 15.05.2025 | 10:15:53,725 | 15 | 29,765 | |
| 15 | 29,765 | |||
| 15 | 29,765 | |||
| 15.05.2025 | 10:15:32,456 | 2 | 29,76 | |
| 2 | 29,76 | |||
| 2 | 29,76 | |||
| 15.05.2025 | 10:15:26,752 | 4 | 29,755 | |
| 4 | 29,755 | |||
| 4 | 29,755 | |||
| 15.05.2025 | 10:13:54,003 | 10 | 29,755 | |
| 10 | 29,755 | |||
| 10 | 29,755 | |||
| 15.05.2025 | 10:13:40,242 | 150 | 29,77 | |
| 150 | 29,77 | |||
| 150 | 29,77 | |||
| 15.05.2025 | 10:13:09,222 | 4 | 29,775 | |
| 4 | 29,775 | |||
| 4 | 29,775 | |||
| 15.05.2025 | 10:12:49,830 | 50 | 29,775 | |
| 50 | 29,775 | |||
| 50 | 29,775 | |||
| 15.05.2025 | 10:11:13,508 | 40 | 29,795 | |
| 40 | 29,795 | |||
| 40 | 29,795 | |||
| 15.05.2025 | 10:10:43,156 | 17 | 29,785 | |
| 17 | 29,785 | |||
| 17 | 29,785 | |||
| 15.05.2025 | 10:10:33,204 | 20 | 29,785 | |
| 20 | 29,785 | |||
| 20 | 29,785 | |||
| 15.05.2025 | 10:08:13,541 | 1 | 29,755 | |
| 1 | 29,755 | |||
| 1 | 29,755 | |||
| 15.05.2025 | 10:07:50,252 | 67 | 29,76 | |
| 67 | 29,76 | |||
| 67 | 29,76 | |||
| 15.05.2025 | 10:07:39,743 | 3 | 29,755 | |
| 3 | 29,755 | |||
| 3 | 29,755 | |||
| 15.05.2025 | 10:07:34,029 | 19 | 29,765 | |
| 19 | 29,765 | |||
| 19 | 29,765 | |||
| 15.05.2025 | 10:05:33,100 | 400 | 29,765 | |
| 400 | 29,765 | |||
| 400 | 29,765 | |||
| 15.05.2025 | 10:03:26,898 | 1 | 29,805 | |
| 1 | 29,805 | |||
| 1 | 29,805 | |||
| 15.05.2025 | 10:01:33,097 | 51 | 29,805 | |
| 51 | 29,805 | |||
| 51 | 29,805 | |||
| 15.05.2025 | 09:58:14,858 | 167 | 29,79 | |
| 167 | 29,79 | |||
| 167 | 29,79 | |||
| 15.05.2025 | 09:58:00,621 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 15.05.2025 | 09:56:55,536 | 7 | 29,785 | |
| 7 | 29,785 | |||
| 7 | 29,785 | |||
| 15.05.2025 | 09:56:02,402 | 2 000 | 29,78 | |
| 2 000 | 29,78 | |||
| 2 000 | 29,78 | |||
| 15.05.2025 | 09:55:42,897 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 15.05.2025 | 09:54:56,905 | 2 000 | 29,79 | |
| 1 990 | 29,79 | |||
| 10 | 29,79 | |||
| 2 000 | 29,79 | |||
| 15.05.2025 | 09:52:31,340 | 40 | 29,815 | |
| 40 | 29,815 | |||
| 40 | 29,815 | |||
| 15.05.2025 | 09:51:22,626 | 1 000 | 29,81 | |
| 1 000 | 29,81 | |||
| 1 000 | 29,81 | |||
| 15.05.2025 | 09:51:08,207 | 33 | 29,82 | |
| 33 | 29,82 | |||
| 33 | 29,82 | |||
| 15.05.2025 | 09:50:54,721 | 4 | 29,82 | |
| 4 | 29,82 | |||
| 4 | 29,82 | |||
| 15.05.2025 | 09:50:44,959 | 18 | 29,82 | |
| 18 | 29,82 | |||
| 18 | 29,82 | |||
| 15.05.2025 | 09:50:13,906 | 50 | 29,82 | |
| 50 | 29,82 | |||
| 50 | 29,82 | |||
| 15.05.2025 | 09:50:13,311 | 108 | 29,82 | |
| 108 | 29,82 | |||
| 108 | 29,82 | |||
| 15.05.2025 | 09:50:12,920 | 8 | 29,82 | |
| 8 | 29,82 | |||
| 8 | 29,82 | |||
| 15.05.2025 | 09:46:30,875 | 1 | 29,80 | |
| 1 | 29,80 | |||
| 1 | 29,80 | |||
| 15.05.2025 | 09:46:30,595 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 15.05.2025 | 09:46:11,909 | 1 | 29,795 | |
| 1 | 29,795 | |||
| 1 | 29,795 | |||
| 15.05.2025 | 09:44:39,633 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 15.05.2025 | 09:44:08,090 | 3 700 | 29,80 | |
| 3 500 | 29,80 | |||
| 3 700 | 29,80 | |||
| 200 | 29,80 | |||
| 15.05.2025 | 09:44:00,033 | 16 | 29,81 | |
| 16 | 29,81 | |||
| 16 | 29,81 | |||
| 15.05.2025 | 09:42:59,037 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 15.05.2025 | 09:42:11,117 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 15.05.2025 | 09:40:41,474 | 536 | 29,815 | |
| 536 | 29,815 | |||
| 536 | 29,815 | |||
| 15.05.2025 | 09:38:42,038 | 15 | 29,845 | |
| 15 | 29,845 | |||
| 15 | 29,845 | |||
| 15.05.2025 | 09:37:48,105 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 15.05.2025 | 09:37:38,025 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 15.05.2025 | 09:36:59,404 | 487 | 29,855 | |
| 487 | 29,855 | |||
| 487 | 29,855 | |||
| 15.05.2025 | 09:36:18,238 | 4 | 29,85 | |
| 4 | 29,85 | |||
| 4 | 29,85 | |||
| 15.05.2025 | 09:35:25,338 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:35:19,741 | 60 | 29,855 | |
| 60 | 29,855 | |||
| 60 | 29,855 | |||
| 15.05.2025 | 09:34:54,129 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:34:17,096 | 17 | 29,865 | |
| 17 | 29,865 | |||
| 17 | 29,865 | |||
| 15.05.2025 | 09:32:34,943 | 250 | 29,87 | |
| 250 | 29,87 | |||
| 250 | 29,87 | |||
| 15.05.2025 | 09:31:42,475 | 150 | 29,85 | |
| 150 | 29,85 | |||
| 150 | 29,85 | |||
| 15.05.2025 | 09:30:57,111 | 280 | 29,845 | |
| 280 | 29,845 | |||
| 280 | 29,845 | |||
| 15.05.2025 | 09:30:42,540 | 114 | 29,85 | |
| 114 | 29,85 | |||
| 114 | 29,85 | |||
| 15.05.2025 | 09:30:36,566 | 2 204 | 29,85 | |
| 2 204 | 29,85 | |||
| 2 204 | 29,85 | |||
| 15.05.2025 | 09:30:31,427 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:29:15,986 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 09:27:04,992 | 821 | 29,85 | |
| 671 | 29,85 | |||
| 150 | 29,85 | |||
| 821 | 29,85 | |||
| 15.05.2025 | 09:27:00,577 | 60 | 29,85 | |
| 60 | 29,85 | |||
| 60 | 29,85 | |||
| 15.05.2025 | 09:26:40,522 | 4 | 29,855 | |
| 4 | 29,855 | |||
| 4 | 29,855 | |||
| 15.05.2025 | 09:26:23,109 | 5 | 29,855 | |
| 5 | 29,855 | |||
| 5 | 29,855 | |||
| 15.05.2025 | 09:26:17,082 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 15.05.2025 | 09:25:38,238 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:25:37,740 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:25:36,935 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:25:34,134 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:25:32,107 | 2 | 29,865 | |
| 2 | 29,865 | |||
| 2 | 29,865 | |||
| 15.05.2025 | 09:25:09,181 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:25:02,346 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:24:49,991 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 15.05.2025 | 09:24:48,663 | 7 | 29,855 | |
| 7 | 29,855 | |||
| 7 | 29,855 | |||
| 15.05.2025 | 09:24:43,622 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:24:41,715 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:24:39,799 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:24:39,496 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:24:37,687 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:24:36,780 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:24:36,683 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:24:33,463 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:24:33,262 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 15.05.2025 | 09:24:18,982 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 15.05.2025 | 09:24:12,251 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 15.05.2025 | 09:24:07,817 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:24:06,005 | 17 | 29,85 | |
| 17 | 29,85 | |||
| 17 | 29,85 | |||
| 15.05.2025 | 09:24:01,697 | 6 | 29,85 | |
| 6 | 29,85 | |||
| 6 | 29,85 | |||
| 15.05.2025 | 09:23:50,108 | 2 | 29,85 | |
| 2 | 29,85 | |||
| 2 | 29,85 | |||
| 15.05.2025 | 09:23:41,048 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 15.05.2025 | 09:23:39,037 | 7 | 29,855 | |
| 7 | 29,855 | |||
| 7 | 29,855 | |||
| 15.05.2025 | 09:23:37,127 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:23:35,823 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:23:35,014 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:22:40,590 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:22:40,390 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 15.05.2025 | 09:22:39,386 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 15.05.2025 | 09:22:36,766 | 7 | 29,85 | |
| 7 | 29,85 | |||
| 7 | 29,85 | |||
| 15.05.2025 | 09:22:35,880 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:22:24,095 | 6 | 29,855 | |
| 6 | 29,855 | |||
| 6 | 29,855 | |||
| 15.05.2025 | 09:22:13,524 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:22:12,316 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:22:09,703 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:22:09,311 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:22:09,001 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 15.05.2025 | 09:22:07,691 | 2 | 29,86 | |
| 2 | 29,86 | |||
| 2 | 29,86 | |||
| 15.05.2025 | 09:21:38,920 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:21:33,485 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:21:32,883 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 15.05.2025 | 09:21:12,861 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 09:21:07,609 | 79 | 29,83 | |
| 79 | 29,83 | |||
| 79 | 29,83 | |||
| 15.05.2025 | 09:20:51,637 | 7 | 29,825 | |
| 7 | 29,825 | |||
| 7 | 29,825 | |||
| 15.05.2025 | 09:20:48,019 | 5 | 29,83 | |
| 5 | 29,83 | |||
| 5 | 29,83 | |||
| 15.05.2025 | 09:20:38,455 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 15.05.2025 | 09:20:36,637 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 15.05.2025 | 09:20:33,634 | 1 | 29,83 | |
| 1 | 29,83 | |||
| 1 | 29,83 | |||
| 15.05.2025 | 09:20:32,410 | 1 | 29,825 | |
| 1 | 29,825 | |||
| 1 | 29,825 | |||
| 15.05.2025 | 09:20:11,183 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 15.05.2025 | 09:20:10,984 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 15.05.2025 | 09:20:07,361 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 15.05.2025 | 09:20:01,724 | 2 | 29,825 | |
| 2 | 29,825 | |||
| 2 | 29,825 | |||
| 15.05.2025 | 09:20:00,018 | 4 | 29,815 | |
| 4 | 29,815 | |||
| 4 | 29,815 | |||
| 15.05.2025 | 09:19:42,805 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:19:42,205 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:19:34,363 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:19:13,325 | 3 | 29,805 | |
| 3 | 29,805 | |||
| 3 | 29,805 | |||
| 15.05.2025 | 09:19:11,814 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 15.05.2025 | 09:19:05,486 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:18:40,215 | 2 | 29,815 | |
| 2 | 29,815 | |||
| 2 | 29,815 | |||
| 15.05.2025 | 09:18:33,373 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:18:33,276 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:18:32,172 | 14 | 29,815 | |
| 14 | 29,815 | |||
| 14 | 29,815 | |||
| 15.05.2025 | 09:18:24,228 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 15.05.2025 | 09:18:21,263 | 152 | 29,805 | |
| 152 | 29,805 | |||
| 152 | 29,805 | |||
| 15.05.2025 | 09:18:08,419 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:18:05,399 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:17:37,436 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:17:29,086 | 56 | 29,805 | |
| 56 | 29,805 | |||
| 56 | 29,805 | |||
| 15.05.2025 | 09:17:11,383 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:17:08,768 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:17:08,567 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:16:48,444 | 4 | 29,805 | |
| 4 | 29,805 | |||
| 4 | 29,805 | |||
| 15.05.2025 | 09:16:42,102 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:16:34,668 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:16:34,187 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:16:14,947 | 6 | 29,815 | |
| 6 | 29,815 | |||
| 6 | 29,815 | |||
| 15.05.2025 | 09:16:08,648 | 20 | 29,81 | |
| 20 | 29,81 | |||
| 20 | 29,81 | |||
| 15.05.2025 | 09:16:06,702 | 4 | 29,815 | |
| 4 | 29,815 | |||
| 4 | 29,815 | |||
| 15.05.2025 | 09:16:04,186 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:16:02,371 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:16:00,966 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 15.05.2025 | 09:15:39,429 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:15:39,325 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:15:38,542 | 5 | 29,81 | |
| 5 | 29,81 | |||
| 5 | 29,81 | |||
| 15.05.2025 | 09:15:38,323 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 15.05.2025 | 09:15:32,673 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:15:32,566 | 2 | 29,81 | |
| 2 | 29,81 | |||
| 2 | 29,81 | |||
| 15.05.2025 | 09:14:59,962 | 34 | 29,81 | |
| 34 | 29,81 | |||
| 34 | 29,81 | |||
| 15.05.2025 | 09:14:52,723 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 15.05.2025 | 09:14:38,837 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:14:33,318 | 20 | 29,805 | |
| 20 | 29,805 | |||
| 20 | 29,805 | |||
| 15.05.2025 | 09:14:31,894 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:14:26,556 | 4 | 29,81 | |
| 4 | 29,81 | |||
| 4 | 29,81 | |||
| 15.05.2025 | 09:14:10,163 | 1 | 29,815 | |
| 1 | 29,815 | |||
| 1 | 29,815 | |||
| 15.05.2025 | 09:14:08,041 | 1 | 29,81 | |
| 1 | 29,81 | |||
| 1 | 29,81 | |||
| 15.05.2025 | 09:13:08,190 | 9 | 29,84 | |
| 9 | 29,84 | |||
| 9 | 29,84 | |||
| 15.05.2025 | 09:13:04,978 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 09:13:04,138 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 09:13:04,077 | 1 | 29,835 | |
| 1 | 29,835 | |||
| 1 | 29,835 | |||
| 15.05.2025 | 09:13:02,161 | 3 | 29,84 | |
| 3 | 29,84 | |||
| 3 | 29,84 | |||
| 15.05.2025 | 09:12:52,596 | 7 | 29,835 | |
| 7 | 29,835 | |||
| 7 | 29,835 | |||
| 15.05.2025 | 09:12:46,450 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 15.05.2025 | 09:12:37,903 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 15.05.2025 | 09:12:35,495 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:12:34,029 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:12:32,877 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:12:14,965 | 34 | 29,86 | |
| 34 | 29,86 | |||
| 34 | 29,86 | |||
| 15.05.2025 | 09:12:07,225 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:12:03,095 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:11:42,085 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:11:35,222 | 30 | 29,86 | |
| 30 | 29,86 | |||
| 30 | 29,86 | |||
| 15.05.2025 | 09:11:34,315 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:11:33,408 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:11:32,203 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:11:18,118 | 5 | 29,85 | |
| 5 | 29,85 | |||
| 5 | 29,85 | |||
| 15.05.2025 | 09:11:06,258 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:10:52,269 | 6 | 29,865 | |
| 6 | 29,865 | |||
| 6 | 29,865 | |||
| 15.05.2025 | 09:10:34,567 | 2 | 29,855 | |
| 2 | 29,855 | |||
| 2 | 29,855 | |||
| 15.05.2025 | 09:10:32,860 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 15.05.2025 | 09:10:10,416 | 6 | 29,84 | |
| 6 | 29,84 | |||
| 6 | 29,84 | |||
| 15.05.2025 | 09:10:07,899 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 09:10:02,290 | 1 | 29,84 | |
| 1 | 29,84 | |||
| 1 | 29,84 | |||
| 15.05.2025 | 09:09:45,466 | 5 | 29,835 | |
| 5 | 29,835 | |||
| 5 | 29,835 | |||
| 15.05.2025 | 09:09:40,743 | 14 | 29,84 | |
| 14 | 29,84 | |||
| 14 | 29,84 | |||
| 15.05.2025 | 09:09:37,718 | 2 | 29,84 | |
| 2 | 29,84 | |||
| 2 | 29,84 | |||
| 15.05.2025 | 09:09:07,341 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:09:04,817 | 1 | 29,85 | |
| 1 | 29,85 | |||
| 1 | 29,85 | |||
| 15.05.2025 | 09:08:53,255 | 1 | 29,855 | |
| 1 | 29,855 | |||
| 1 | 29,855 | |||
| 15.05.2025 | 09:08:09,200 | 170 | 29,875 | |
| 170 | 29,875 | |||
| 170 | 29,875 | |||
| 15.05.2025 | 09:08:02,342 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 15.05.2025 | 09:07:08,423 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 15.05.2025 | 09:07:06,612 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 15.05.2025 | 09:07:05,309 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 15.05.2025 | 09:06:41,758 | 8 | 29,86 | |
| 8 | 29,86 | |||
| 8 | 29,86 | |||
| 15.05.2025 | 09:06:32,901 | 2 | 29,875 | |
| 2 | 29,875 | |||
| 2 | 29,875 | |||
| 15.05.2025 | 09:06:32,203 | 1 | 29,875 | |
| 1 | 29,875 | |||
| 1 | 29,875 | |||
| 15.05.2025 | 09:06:07,524 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:06:06,019 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:06:05,208 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:06:03,194 | 1 | 29,865 | |
| 1 | 29,865 | |||
| 1 | 29,865 | |||
| 15.05.2025 | 09:06:02,292 | 2 | 29,865 | |
| 2 | 29,865 | |||
| 2 | 29,865 | |||
| 15.05.2025 | 09:05:39,407 | 92 | 29,845 | |
| 92 | 29,845 | |||
| 92 | 29,845 | |||
| 15.05.2025 | 09:05:33,306 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 15.05.2025 | 09:05:03,218 | 3 | 29,82 | |
| 3 | 29,82 | |||
| 3 | 29,82 | |||
| 15.05.2025 | 09:05:02,013 | 1 | 29,845 | |
| 1 | 29,845 | |||
| 1 | 29,845 | |||
| 15.05.2025 | 09:04:51,584 | 19 | 29,825 | |
| 19 | 29,825 | |||
| 19 | 29,825 | |||
| 15.05.2025 | 09:04:47,731 | 5 | 29,84 | |
| 5 | 29,84 | |||
| 5 | 29,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00