Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
1257
109,894
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:25:37,588 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:35,874 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:30,237 | 3 | 109,592 | |
| 3 | 109,592 | |||
| 3 | 109,592 | |||
| 16.12.2025 | 09:25:25,827 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:22,494 | 5 | 109,614 | |
| 5 | 109,614 | |||
| 5 | 109,614 | |||
| 16.12.2025 | 09:25:12,199 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:25:06,801 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:25:04,753 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:04,648 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:03,133 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:03,078 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:25:02,701 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:25:02,375 | 2 | 109,608 | |
| 2 | 109,608 | |||
| 2 | 109,608 | |||
| 16.12.2025 | 09:25:02,110 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:24:36,376 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:24:02,787 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:24:00,175 | 6 | 109,566 | |
| 6 | 109,566 | |||
| 6 | 109,566 | |||
| 16.12.2025 | 09:23:43,570 | 2 | 109,584 | |
| 2 | 109,584 | |||
| 2 | 109,584 | |||
| 16.12.2025 | 09:23:41,458 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:23:40,047 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:23:38,942 | 2 | 109,578 | |
| 2 | 109,578 | |||
| 2 | 109,578 | |||
| 16.12.2025 | 09:23:38,435 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:23:38,134 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:23:37,934 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:23:37,532 | 2 | 109,578 | |
| 2 | 109,578 | |||
| 2 | 109,578 | |||
| 16.12.2025 | 09:23:36,930 | 2 | 109,578 | |
| 2 | 109,578 | |||
| 2 | 109,578 | |||
| 16.12.2025 | 09:23:35,920 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:23:35,112 | 4 | 109,578 | |
| 4 | 109,578 | |||
| 4 | 109,578 | |||
| 16.12.2025 | 09:23:35,016 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:23:34,610 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:23:31,597 | 3 | 109,552 | |
| 3 | 109,552 | |||
| 3 | 109,552 | |||
| 16.12.2025 | 09:23:11,875 | 4 | 109,554 | |
| 4 | 109,554 | |||
| 4 | 109,554 | |||
| 16.12.2025 | 09:23:11,357 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:23:11,258 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:23:10,855 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:23:10,255 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:23:07,434 | 1 | 109,534 | |
| 1 | 109,534 | |||
| 1 | 109,534 | |||
| 16.12.2025 | 09:23:05,726 | 2 | 109,528 | |
| 2 | 109,528 | |||
| 2 | 109,528 | |||
| 16.12.2025 | 09:23:05,512 | 10 | 109,516 | |
| 10 | 109,516 | |||
| 10 | 109,516 | |||
| 16.12.2025 | 09:23:03,316 | 1 | 109,528 | |
| 1 | 109,528 | |||
| 1 | 109,528 | |||
| 16.12.2025 | 09:23:00,090 | 6 | 109,516 | |
| 6 | 109,516 | |||
| 6 | 109,516 | |||
| 16.12.2025 | 09:22:42,274 | 2 | 109,544 | |
| 2 | 109,544 | |||
| 2 | 109,544 | |||
| 16.12.2025 | 09:22:42,077 | 1 | 109,544 | |
| 1 | 109,544 | |||
| 1 | 109,544 | |||
| 16.12.2025 | 09:22:41,874 | 1 | 109,538 | |
| 1 | 109,538 | |||
| 1 | 109,538 | |||
| 16.12.2025 | 09:22:40,870 | 8 | 109,538 | |
| 8 | 109,538 | |||
| 8 | 109,538 | |||
| 16.12.2025 | 09:22:40,514 | 1 | 109,538 | |
| 1 | 109,538 | |||
| 1 | 109,538 | |||
| 16.12.2025 | 09:22:40,469 | 1 | 109,538 | |
| 1 | 109,538 | |||
| 1 | 109,538 | |||
| 16.12.2025 | 09:22:35,832 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:22:33,818 | 1 | 109,558 | |
| 1 | 109,558 | |||
| 1 | 109,558 | |||
| 16.12.2025 | 09:22:33,720 | 3 | 109,554 | |
| 3 | 109,554 | |||
| 3 | 109,554 | |||
| 16.12.2025 | 09:22:32,915 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:22:32,413 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:22:30,699 | 9 | 109,546 | |
| 9 | 109,546 | |||
| 9 | 109,546 | |||
| 16.12.2025 | 09:22:12,287 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:22:12,195 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:22:11,790 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:22:09,045 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:22:08,975 | 5 | 109,578 | |
| 5 | 109,578 | |||
| 5 | 109,578 | |||
| 16.12.2025 | 09:22:07,872 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:22:07,171 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:22:05,875 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:22:05,143 | 3 | 109,57 | |
| 3 | 109,57 | |||
| 3 | 109,57 | |||
| 16.12.2025 | 09:22:04,755 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:22:04,656 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:21:41,515 | 2 | 109,574 | |
| 2 | 109,574 | |||
| 2 | 109,574 | |||
| 16.12.2025 | 09:21:39,202 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:21:37,990 | 2 | 109,574 | |
| 2 | 109,574 | |||
| 2 | 109,574 | |||
| 16.12.2025 | 09:21:37,287 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:21:34,172 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:21:29,347 | 3 | 109,566 | |
| 3 | 109,566 | |||
| 3 | 109,566 | |||
| 16.12.2025 | 09:21:10,311 | 4 | 109,562 | |
| 4 | 109,562 | |||
| 4 | 109,562 | |||
| 16.12.2025 | 09:21:07,305 | 1 | 109,564 | |
| 1 | 109,564 | |||
| 1 | 109,564 | |||
| 16.12.2025 | 09:21:04,289 | 1 | 109,564 | |
| 1 | 109,564 | |||
| 1 | 109,564 | |||
| 16.12.2025 | 09:21:03,906 | 1 | 109,564 | |
| 1 | 109,564 | |||
| 1 | 109,564 | |||
| 16.12.2025 | 09:21:02,171 | 1 | 109,558 | |
| 1 | 109,558 | |||
| 1 | 109,558 | |||
| 16.12.2025 | 09:20:59,758 | 3 | 109,552 | |
| 3 | 109,552 | |||
| 3 | 109,552 | |||
| 16.12.2025 | 09:20:40,435 | 2 | 109,584 | |
| 2 | 109,584 | |||
| 2 | 109,584 | |||
| 16.12.2025 | 09:20:40,132 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:20:39,731 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:20:38,620 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:20:36,109 | 2 | 109,584 | |
| 2 | 109,584 | |||
| 2 | 109,584 | |||
| 16.12.2025 | 09:20:35,002 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:20:30,267 | 4 | 109,586 | |
| 4 | 109,586 | |||
| 4 | 109,586 | |||
| 16.12.2025 | 09:20:12,684 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:20:12,641 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:20:12,438 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:20:10,223 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:20:10,023 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:20:09,820 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:20:09,721 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:19:59,460 | 4 | 109,592 | |
| 4 | 109,592 | |||
| 4 | 109,592 | |||
| 16.12.2025 | 09:19:58,455 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:19:39,522 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:19:35,698 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:19:34,532 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:19:34,490 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:19:32,881 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:19:29,663 | 4 | 109,602 | |
| 4 | 109,602 | |||
| 4 | 109,602 | |||
| 16.12.2025 | 09:19:27,248 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:19:16,839 | 10 | 109,62 | |
| 10 | 109,62 | |||
| 10 | 109,62 | |||
| 16.12.2025 | 09:19:09,434 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:19:08,027 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:19:07,831 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:19:06,114 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:19:06,020 | 2 | 109,608 | |
| 2 | 109,608 | |||
| 2 | 109,608 | |||
| 16.12.2025 | 09:19:05,012 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:18:59,376 | 5 | 109,592 | |
| 5 | 109,592 | |||
| 5 | 109,592 | |||
| 16.12.2025 | 09:18:39,850 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:18:39,747 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:18:38,339 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:18:35,622 | 3 | 109,618 | |
| 3 | 109,618 | |||
| 3 | 109,618 | |||
| 16.12.2025 | 09:18:10,165 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:18:09,960 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:18:09,657 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:17:59,490 | 4 | 109,606 | |
| 4 | 109,606 | |||
| 4 | 109,606 | |||
| 16.12.2025 | 09:17:58,787 | 2 | 109,614 | |
| 2 | 109,614 | |||
| 2 | 109,614 | |||
| 16.12.2025 | 09:17:45,405 | 1 | 109,606 | |
| 1 | 109,606 | |||
| 1 | 109,606 | |||
| 16.12.2025 | 09:17:44,700 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:17:42,386 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:17:42,286 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:17:41,586 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:17:29,809 | 5 | 109,606 | |
| 5 | 109,606 | |||
| 5 | 109,606 | |||
| 16.12.2025 | 09:17:21,053 | 2 | 109,624 | |
| 2 | 109,624 | |||
| 2 | 109,624 | |||
| 16.12.2025 | 09:17:05,863 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:17:05,251 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:17:03,658 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:16:33,060 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 16.12.2025 | 09:16:29,952 | 5 | 109,606 | |
| 5 | 109,606 | |||
| 5 | 109,606 | |||
| 16.12.2025 | 09:16:06,690 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:16:06,493 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:16:05,994 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:16:05,082 | 1 | 109,628 | |
| 1 | 109,628 | |||
| 1 | 109,628 | |||
| 16.12.2025 | 09:15:36,608 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:15:33,389 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:15:29,960 | 7 | 109,592 | |
| 7 | 109,592 | |||
| 7 | 109,592 | |||
| 16.12.2025 | 09:15:07,708 | 1 | 109,684 | |
| 1 | 109,684 | |||
| 1 | 109,684 | |||
| 16.12.2025 | 09:15:06,197 | 1 | 109,734 | |
| 1 | 109,734 | |||
| 1 | 109,734 | |||
| 16.12.2025 | 09:15:05,290 | 1 | 109,744 | |
| 1 | 109,744 | |||
| 1 | 109,744 | |||
| 16.12.2025 | 09:15:04,490 | 1 | 109,754 | |
| 1 | 109,754 | |||
| 1 | 109,754 | |||
| 16.12.2025 | 09:15:00,765 | 1 | 109,814 | |
| 1 | 109,814 | |||
| 1 | 109,814 | |||
| 16.12.2025 | 09:14:41,293 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:14:41,242 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:14:40,639 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:14:32,183 | 2 | 109,614 | |
| 2 | 109,614 | |||
| 2 | 109,614 | |||
| 16.12.2025 | 09:14:29,969 | 3 | 109,596 | |
| 3 | 109,596 | |||
| 3 | 109,596 | |||
| 16.12.2025 | 09:14:26,676 | 3 | 109,618 | |
| 3 | 109,618 | |||
| 3 | 109,618 | |||
| 16.12.2025 | 09:14:26,251 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:14:07,839 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:14:06,629 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:14:04,916 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:14:03,932 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:13:55,854 | 2 | 109,594 | |
| 2 | 109,594 | |||
| 2 | 109,594 | |||
| 16.12.2025 | 09:13:30,187 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 16.12.2025 | 09:13:29,295 | 3 | 109,576 | |
| 3 | 109,576 | |||
| 3 | 109,576 | |||
| 16.12.2025 | 09:13:06,639 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 16.12.2025 | 09:13:06,038 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 16.12.2025 | 09:13:05,835 | 2 | 109,576 | |
| 2 | 109,576 | |||
| 2 | 109,576 | |||
| 16.12.2025 | 09:13:05,231 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 16.12.2025 | 09:13:02,109 | 2 | 109,578 | |
| 2 | 109,578 | |||
| 2 | 109,578 | |||
| 16.12.2025 | 09:12:59,896 | 5 | 109,566 | |
| 5 | 109,566 | |||
| 5 | 109,566 | |||
| 16.12.2025 | 09:12:36,745 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:12:36,343 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:12:35,843 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:12:34,032 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 16.12.2025 | 09:12:33,537 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:12:29,806 | 4 | 109,582 | |
| 4 | 109,582 | |||
| 4 | 109,582 | |||
| 16.12.2025 | 09:12:17,831 | 5 | 109,604 | |
| 5 | 109,604 | |||
| 5 | 109,604 | |||
| 16.12.2025 | 09:12:06,764 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:12:06,664 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:12:06,564 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:12:05,566 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:12:00,028 | 5 | 109,586 | |
| 5 | 109,586 | |||
| 5 | 109,586 | |||
| 16.12.2025 | 09:11:53,085 | 2 | 109,596 | |
| 2 | 109,596 | |||
| 2 | 109,596 | |||
| 16.12.2025 | 09:11:34,465 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:34,366 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:34,066 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:33,358 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:32,958 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:31,649 | 1 | 109,624 | |
| 1 | 109,624 | |||
| 1 | 109,624 | |||
| 16.12.2025 | 09:11:29,548 | 8 | 109,592 | |
| 8 | 109,592 | |||
| 8 | 109,592 | |||
| 16.12.2025 | 09:11:05,585 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:11:05,484 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:11:04,282 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:04,084 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:03,574 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:11:02,770 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:10:35,993 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:10:34,688 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:10:33,380 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:10:32,785 | 1 | 109,552 | |
| 1 | 109,552 | |||
| 1 | 109,552 | |||
| 16.12.2025 | 09:10:31,870 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:10:29,560 | 4 | 109,562 | |
| 4 | 109,562 | |||
| 4 | 109,562 | |||
| 16.12.2025 | 09:10:18,487 | 2 | 109,584 | |
| 2 | 109,584 | |||
| 2 | 109,584 | |||
| 16.12.2025 | 09:10:15,278 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:10:08,510 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:10:08,412 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:10:05,707 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:10:05,599 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:09:59,766 | 4 | 109,606 | |
| 4 | 109,606 | |||
| 4 | 109,606 | |||
| 16.12.2025 | 09:09:49,904 | 3 | 109,618 | |
| 3 | 109,618 | |||
| 3 | 109,618 | |||
| 16.12.2025 | 09:09:42,623 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:09:40,149 | 2 | 109,608 | |
| 2 | 109,608 | |||
| 2 | 109,608 | |||
| 16.12.2025 | 09:09:36,326 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:09:04,943 | 1 | 109,634 | |
| 1 | 109,634 | |||
| 1 | 109,634 | |||
| 16.12.2025 | 09:08:40,476 | 2 | 109,594 | |
| 2 | 109,594 | |||
| 2 | 109,594 | |||
| 16.12.2025 | 09:08:38,162 | 1 | 109,594 | |
| 1 | 109,594 | |||
| 1 | 109,594 | |||
| 16.12.2025 | 09:08:33,429 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:08:30,515 | 4 | 109,562 | |
| 4 | 109,562 | |||
| 4 | 109,562 | |||
| 16.12.2025 | 09:08:07,368 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:08:06,260 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:08:06,160 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:08:04,557 | 1 | 109,574 | |
| 1 | 109,574 | |||
| 1 | 109,574 | |||
| 16.12.2025 | 09:08:00,326 | 6 | 109,572 | |
| 6 | 109,572 | |||
| 6 | 109,572 | |||
| 16.12.2025 | 09:07:58,625 | 68 | 109,584 | |
| 68 | 109,584 | |||
| 68 | 109,584 | |||
| 16.12.2025 | 09:07:55,694 | 1 | 109,584 | |
| 1 | 109,584 | |||
| 1 | 109,584 | |||
| 16.12.2025 | 09:07:46,944 | 3 | 109,594 | |
| 3 | 109,594 | |||
| 3 | 109,594 | |||
| 16.12.2025 | 09:07:44,714 | 5 | 109,588 | |
| 5 | 109,588 | |||
| 5 | 109,588 | |||
| 16.12.2025 | 09:07:39,909 | 2 | 109,608 | |
| 2 | 109,608 | |||
| 2 | 109,608 | |||
| 16.12.2025 | 09:07:36,173 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:07:35,976 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:07:35,874 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:07:35,569 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:07:35,258 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:07:35,172 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:07:07,783 | 5 | 109,608 | |
| 5 | 109,608 | |||
| 5 | 109,608 | |||
| 16.12.2025 | 09:07:00,057 | 5 | 109,586 | |
| 5 | 109,586 | |||
| 5 | 109,586 | |||
| 16.12.2025 | 09:06:45,566 | 5 | 109,592 | |
| 5 | 109,592 | |||
| 5 | 109,592 | |||
| 16.12.2025 | 09:06:39,927 | 1 | 109,608 | |
| 1 | 109,608 | |||
| 1 | 109,608 | |||
| 16.12.2025 | 09:06:39,427 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:06:37,816 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:06:37,513 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:06:06,115 | 1 | 109,614 | |
| 1 | 109,614 | |||
| 1 | 109,614 | |||
| 16.12.2025 | 09:06:02,394 | 1 | 109,618 | |
| 1 | 109,618 | |||
| 1 | 109,618 | |||
| 16.12.2025 | 09:05:59,381 | 3 | 109,592 | |
| 3 | 109,592 | |||
| 3 | 109,592 | |||
| 16.12.2025 | 09:05:41,257 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:05:40,251 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:05:36,128 | 1 | 109,598 | |
| 1 | 109,598 | |||
| 1 | 109,598 | |||
| 16.12.2025 | 09:05:29,786 | 5 | 109,576 | |
| 5 | 109,576 | |||
| 5 | 109,576 | |||
| 16.12.2025 | 09:05:08,147 | 4 | 109,568 | |
| 4 | 109,568 | |||
| 4 | 109,568 | |||
| 16.12.2025 | 09:05:07,141 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:05:05,843 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:05:05,036 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:05:04,151 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:05:03,806 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:05:03,622 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 09:05:02,811 | 3 | 109,58 | |
| 3 | 109,58 | |||
| 3 | 109,58 | |||
| 16.12.2025 | 09:05:02,703 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 16.12.2025 | 09:05:01,905 | 2 | 109,532 | |
| 2 | 109,532 | |||
| 2 | 109,532 | |||
| 16.12.2025 | 09:05:00,099 | 28 | 109,538 | |
| 28 | 109,538 | |||
| 28 | 109,538 | |||
| 16.12.2025 | 09:04:42,988 | 83 | 109,514 | |
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 5 | 109,514 | |||
| 1 | 109,514 | |||
| 5 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 76 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 21 | 109,514 | |||
| 9 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 2 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 2 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 6 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 3 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 1 | 109,514 | |||
| 16.12.2025 | 09:00:43,902 | 5 | 109,572 | |
| 5 | 109,572 | |||
| 5 | 109,572 | |||
| 16.12.2025 | 09:00:43,204 | 2 | 109,572 | |
| 2 | 109,572 | |||
| 2 | 109,572 | |||
| 16.12.2025 | 09:00:42,293 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 16.12.2025 | 09:00:41,999 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:00:41,593 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 09:00:39,277 | 2 | 109,576 | |
| 2 | 109,576 | |||
| 2 | 109,576 | |||
| 16.12.2025 | 09:00:38,372 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 16.12.2025 | 09:00:37,972 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 16.12.2025 | 09:00:37,876 | 1 | 109,568 | |
| 1 | 109,568 | |||
| 1 | 109,568 | |||
| 16.12.2025 | 09:00:30,627 | 7 | 109,526 | |
| 7 | 109,526 | |||
| 7 | 109,526 | |||
| 16.12.2025 | 09:00:20,273 | 6 | 109,566 | |
| 6 | 109,566 | |||
| 6 | 109,566 | |||
| 16.12.2025 | 09:00:12,112 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 16.12.2025 | 09:00:11,707 | 1 | 109,576 | |
| 1 | 109,576 | |||
| 1 | 109,576 | |||
| 16.12.2025 | 09:00:10,702 | 1 | 109,572 | |
| 1 | 109,572 | |||
| 1 | 109,572 | |||
| 16.12.2025 | 09:00:09,697 | 3 | 109,566 | |
| 3 | 109,566 | |||
| 3 | 109,566 | |||
| 16.12.2025 | 09:00:07,986 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 16.12.2025 | 09:00:06,577 | 1 | 109,56 | |
| 1 | 109,56 | |||
| 1 | 109,56 | |||
| 16.12.2025 | 09:00:06,479 | 2 | 109,556 | |
| 2 | 109,556 | |||
| 2 | 109,556 | |||
| 16.12.2025 | 09:00:03,868 | 1 | 109,554 | |
| 1 | 109,554 | |||
| 1 | 109,554 | |||
| 16.12.2025 | 09:00:02,652 | 1 | 109,552 | |
| 1 | 109,552 | |||
| 1 | 109,552 | |||
| 16.12.2025 | 08:59:07,507 | 1 | 109,596 | |
| 1 | 109,596 | |||
| 1 | 109,596 | |||
| 16.12.2025 | 08:57:33,901 | 1 | 109,59 | |
| 1 | 109,59 | |||
| 1 | 109,59 | |||
| 16.12.2025 | 08:57:20,149 | 1 | 109,578 | |
| 1 | 109,578 | |||
| 1 | 109,578 | |||
| 16.12.2025 | 08:56:29,438 | 4 | 109,579 | |
| 2 | 109,579 | |||
| 2 | 109,579 | |||
| 2 | 109,579 | |||
| 2 | 109,579 | |||
| 16.12.2025 | 08:53:17,851 | 1 | 109,464 | |
| 1 | 109,464 | |||
| 1 | 109,464 | |||
| 16.12.2025 | 08:51:09,874 | 2 | 109,54 | |
| 2 | 109,54 | |||
| 2 | 109,54 | |||
| 16.12.2025 | 08:50:13,588 | 6 | 109,496 | |
| 6 | 109,496 | |||
| 6 | 109,496 | |||
| 16.12.2025 | 08:44:53,976 | 27 | 109,422 | |
| 27 | 109,422 | |||
| 27 | 109,422 | |||
| 16.12.2025 | 08:43:56,033 | 253 | 109,428 | |
| 253 | 109,428 | |||
| 20 | 109,428 | |||
| 233 | 109,428 | |||
| 16.12.2025 | 08:43:27,620 | 2 | 109,426 | |
| 2 | 109,426 | |||
| 2 | 109,426 | |||
| 16.12.2025 | 08:42:40,113 | 1 | 109,49 | |
| 1 | 109,49 | |||
| 1 | 109,49 | |||
| 16.12.2025 | 08:42:36,595 | 7 | 109,50 | |
| 5 | 109,50 | |||
| 7 | 109,50 | |||
| 2 | 109,50 | |||
| 16.12.2025 | 08:42:08,816 | 16 | 109,52 | |
| 16 | 109,52 | |||
| 16 | 109,52 | |||
| 16.12.2025 | 08:41:41,841 | 3 | 109,516 | |
| 3 | 109,516 | |||
| 3 | 109,516 | |||
| 16.12.2025 | 08:40:37,129 | 1 | 109,524 | |
| 1 | 109,524 | |||
| 1 | 109,524 | |||
| 16.12.2025 | 08:40:26,764 | 14 | 109,518 | |
| 14 | 109,518 | |||
| 14 | 109,518 | |||
| 16.12.2025 | 08:39:47,267 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 16.12.2025 | 08:38:37,778 | 90 | 109,526 | |
| 90 | 109,526 | |||
| 90 | 109,526 | |||
| 16.12.2025 | 08:37:09,720 | 1 | 109,552 | |
| 1 | 109,552 | |||
| 1 | 109,552 | |||
| 16.12.2025 | 08:36:35,901 | 3 | 109,52 | |
| 3 | 109,52 | |||
| 3 | 109,52 | |||
| 16.12.2025 | 08:35:09,742 | 10 | 109,586 | |
| 10 | 109,586 | |||
| 10 | 109,586 | |||
| 16.12.2025 | 08:34:40,054 | 1 | 109,582 | |
| 1 | 109,582 | |||
| 1 | 109,582 | |||
| 16.12.2025 | 08:34:25,249 | 3 | 109,536 | |
| 3 | 109,536 | |||
| 3 | 109,536 | |||
| 16.12.2025 | 08:33:30,197 | 3 | 109,546 | |
| 3 | 109,546 | |||
| 3 | 109,546 | |||
| 16.12.2025 | 08:33:17,717 | 2 | 109,606 | |
| 2 | 109,606 | |||
| 2 | 109,606 | |||
| 16.12.2025 | 08:32:39,582 | 1 | 109,586 | |
| 1 | 109,586 | |||
| 1 | 109,586 | |||
| 16.12.2025 | 08:32:27,603 | 1 | 109,592 | |
| 1 | 109,592 | |||
| 1 | 109,592 | |||
| 16.12.2025 | 08:32:15,832 | 66 | 109,542 | |
| 66 | 109,542 | |||
| 66 | 109,542 | |||
| 16.12.2025 | 08:32:08,478 | 3 | 109,59 | |
| 3 | 109,59 | |||
| 3 | 109,59 | |||
| 16.12.2025 | 08:32:07,575 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 16.12.2025 | 08:31:55,603 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 16.12.2025 | 08:31:24,804 | 1 | 109,558 | |
| 1 | 109,558 | |||
| 1 | 109,558 | |||
| 16.12.2025 | 08:31:10,713 | 2 | 109,56 | |
| 2 | 109,56 | |||
| 2 | 109,56 | |||
| 16.12.2025 | 08:30:40,018 | 10 | 109,556 | |
| 10 | 109,556 | |||
| 10 | 109,556 | |||
| 16.12.2025 | 08:30:37,703 | 1 | 109,604 | |
| 1 | 109,604 | |||
| 1 | 109,604 | |||
| 16.12.2025 | 08:29:38,129 | 1 | 109,63 | |
| 1 | 109,63 | |||
| 1 | 109,63 | |||
| 16.12.2025 | 08:28:11,232 | 84 | 109,59 | |
| 84 | 109,59 | |||
| 84 | 109,59 | |||
| 16.12.2025 | 08:28:02,007 | 1 | 109,588 | |
| 1 | 109,588 | |||
| 1 | 109,588 | |||
| 16.12.2025 | 08:27:43,093 | 46 | 109,638 | |
| 46 | 109,638 | |||
| 46 | 109,638 | |||
| 16.12.2025 | 08:25:47,895 | 9 | 109,65 | |
| 9 | 109,65 | |||
| 9 | 109,65 | |||
| 16.12.2025 | 08:25:40,897 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 16.12.2025 | 08:25:37,578 | 1 | 109,648 | |
| 1 | 109,648 | |||
| 1 | 109,648 | |||
| 16.12.2025 | 08:25:13,107 | 7 | 109,59 | |
| 7 | 109,59 | |||
| 7 | 109,59 | |||
| 16.12.2025 | 08:25:01,124 | 3 | 109,582 | |
| 3 | 109,582 | |||
| 3 | 109,582 | |||
| 16.12.2025 | 08:24:52,271 | 1 | 109,646 | |
| 1 | 109,646 | |||
| 1 | 109,646 | |||
| 16.12.2025 | 08:24:26,106 | 1 | 109,646 | |
| 1 | 109,646 | |||
| 1 | 109,646 | |||
| 16.12.2025 | 08:24:17,757 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 16.12.2025 | 08:23:22,905 | 1 | 109,626 | |
| 1 | 109,626 | |||
| 1 | 109,626 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 11:39:35
Letzte Aktualisierung:
16.12.2025 @ 11:39:35