iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
815
2126
101,436
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:55:48,868 | 18 | 100,916 | |
| 18 | 100,916 | |||
| 18 | 100,916 | |||
| 09.07.2025 | 10:55:15,105 | 17 | 100,916 | |
| 17 | 100,916 | |||
| 17 | 100,916 | |||
| 09.07.2025 | 10:53:51,168 | 3 | 100,916 | |
| 3 | 100,916 | |||
| 3 | 100,916 | |||
| 09.07.2025 | 10:53:45,243 | 100 | 100,928 | |
| 100 | 100,928 | |||
| 100 | 100,928 | |||
| 09.07.2025 | 10:52:17,938 | 4 | 100,914 | |
| 4 | 100,914 | |||
| 4 | 100,914 | |||
| 09.07.2025 | 10:51:52,589 | 5 | 100,892 | |
| 5 | 100,892 | |||
| 5 | 100,892 | |||
| 09.07.2025 | 10:51:52,460 | 100 | 100,892 | |
| 100 | 100,892 | |||
| 100 | 100,892 | |||
| 09.07.2025 | 10:51:14,332 | 5 | 100,876 | |
| 5 | 100,876 | |||
| 5 | 100,876 | |||
| 09.07.2025 | 10:50:49,047 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 10:50:18,317 | 4 | 100,884 | |
| 4 | 100,884 | |||
| 4 | 100,884 | |||
| 09.07.2025 | 10:49:56,645 | 3 | 100,872 | |
| 3 | 100,872 | |||
| 3 | 100,872 | |||
| 09.07.2025 | 10:49:17,988 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 09.07.2025 | 10:49:12,950 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 09.07.2025 | 10:48:58,569 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 10:48:41,956 | 1 | 100,884 | |
| 1 | 100,884 | |||
| 1 | 100,884 | |||
| 09.07.2025 | 10:47:55,030 | 500 | 100,894 | |
| 500 | 100,894 | |||
| 500 | 100,894 | |||
| 09.07.2025 | 10:47:03,342 | 4 | 100,908 | |
| 4 | 100,908 | |||
| 4 | 100,908 | |||
| 09.07.2025 | 10:46:58,303 | 100 | 100,908 | |
| 100 | 100,908 | |||
| 100 | 100,908 | |||
| 09.07.2025 | 10:45:43,747 | 25 | 100,908 | |
| 25 | 100,908 | |||
| 25 | 100,908 | |||
| 09.07.2025 | 10:45:36,329 | 10 | 100,914 | |
| 10 | 100,914 | |||
| 10 | 100,914 | |||
| 09.07.2025 | 10:45:18,188 | 10 | 100,908 | |
| 10 | 100,908 | |||
| 10 | 100,908 | |||
| 09.07.2025 | 10:44:19,575 | 27 | 100,928 | |
| 27 | 100,928 | |||
| 27 | 100,928 | |||
| 09.07.2025 | 10:43:56,229 | 3 | 100,912 | |
| 3 | 100,912 | |||
| 3 | 100,912 | |||
| 09.07.2025 | 10:43:55,122 | 1 | 100,918 | |
| 1 | 100,918 | |||
| 1 | 100,918 | |||
| 09.07.2025 | 10:43:42,673 | 3 | 100,906 | |
| 3 | 100,906 | |||
| 3 | 100,906 | |||
| 09.07.2025 | 10:43:37,603 | 16 | 100,906 | |
| 16 | 100,906 | |||
| 16 | 100,906 | |||
| 09.07.2025 | 10:43:31,464 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 09.07.2025 | 10:43:31,241 | 500 | 100,908 | |
| 500 | 100,908 | |||
| 500 | 100,908 | |||
| 09.07.2025 | 10:42:35,795 | 1 | 100,908 | |
| 1 | 100,908 | |||
| 1 | 100,908 | |||
| 09.07.2025 | 10:42:24,711 | 25 | 100,908 | |
| 25 | 100,908 | |||
| 25 | 100,908 | |||
| 09.07.2025 | 10:42:24,617 | 15 | 100,892 | |
| 15 | 100,892 | |||
| 15 | 100,892 | |||
| 09.07.2025 | 10:40:00,755 | 9 | 100,918 | |
| 9 | 100,918 | |||
| 9 | 100,918 | |||
| 09.07.2025 | 10:38:25,806 | 1 | 100,914 | |
| 1 | 100,914 | |||
| 1 | 100,914 | |||
| 09.07.2025 | 10:38:01,826 | 19 | 100,928 | |
| 19 | 100,928 | |||
| 19 | 100,928 | |||
| 09.07.2025 | 10:37:58,934 | 2 | 100,912 | |
| 2 | 100,912 | |||
| 2 | 100,912 | |||
| 09.07.2025 | 10:37:54,374 | 1 | 100,918 | |
| 1 | 100,918 | |||
| 1 | 100,918 | |||
| 09.07.2025 | 10:35:52,892 | 4 | 100,934 | |
| 4 | 100,934 | |||
| 4 | 100,934 | |||
| 09.07.2025 | 10:35:36,212 | 40 | 100,922 | |
| 40 | 100,922 | |||
| 40 | 100,922 | |||
| 09.07.2025 | 10:35:20,445 | 1 | 100,934 | |
| 1 | 100,934 | |||
| 1 | 100,934 | |||
| 09.07.2025 | 10:34:53,932 | 6 | 100,934 | |
| 6 | 100,934 | |||
| 6 | 100,934 | |||
| 09.07.2025 | 10:34:34,472 | 69 | 100,928 | |
| 69 | 100,928 | |||
| 69 | 100,928 | |||
| 09.07.2025 | 10:34:06,268 | 9 | 100,938 | |
| 9 | 100,938 | |||
| 9 | 100,938 | |||
| 09.07.2025 | 10:33:52,140 | 8 | 100,944 | |
| 8 | 100,944 | |||
| 8 | 100,944 | |||
| 09.07.2025 | 10:33:41,903 | 15 | 100,922 | |
| 15 | 100,922 | |||
| 15 | 100,922 | |||
| 09.07.2025 | 10:33:33,984 | 903 | 100,932 | |
| 903 | 100,932 | |||
| 903 | 100,932 | |||
| 09.07.2025 | 10:33:33,333 | 6 | 100,944 | |
| 6 | 100,944 | |||
| 6 | 100,944 | |||
| 09.07.2025 | 10:33:28,155 | 10 | 100,938 | |
| 10 | 100,938 | |||
| 10 | 100,938 | |||
| 09.07.2025 | 10:29:55,738 | 1 | 100,936 | |
| 1 | 100,936 | |||
| 1 | 100,936 | |||
| 09.07.2025 | 10:29:34,881 | 8 | 100,954 | |
| 8 | 100,954 | |||
| 8 | 100,954 | |||
| 09.07.2025 | 10:29:26,826 | 53 | 100,946 | |
| 53 | 100,946 | |||
| 53 | 100,946 | |||
| 09.07.2025 | 10:29:10,730 | 10 | 100,956 | |
| 10 | 100,956 | |||
| 10 | 100,956 | |||
| 09.07.2025 | 10:28:52,557 | 4 | 100,958 | |
| 4 | 100,958 | |||
| 4 | 100,958 | |||
| 09.07.2025 | 10:28:15,211 | 2 | 100,954 | |
| 2 | 100,954 | |||
| 2 | 100,954 | |||
| 09.07.2025 | 10:28:11,058 | 4 | 100,946 | |
| 4 | 100,946 | |||
| 4 | 100,946 | |||
| 09.07.2025 | 10:27:20,556 | 2 | 100,946 | |
| 2 | 100,946 | |||
| 2 | 100,946 | |||
| 09.07.2025 | 10:25:41,120 | 119 | 100,952 | |
| 119 | 100,952 | |||
| 119 | 100,952 | |||
| 09.07.2025 | 10:25:30,612 | 240 | 100,942 | |
| 240 | 100,942 | |||
| 240 | 100,942 | |||
| 09.07.2025 | 10:25:16,476 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 09.07.2025 | 10:24:13,914 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 10:23:42,254 | 34 | 100,964 | |
| 34 | 100,964 | |||
| 34 | 100,964 | |||
| 09.07.2025 | 10:23:29,802 | 1 | 100,946 | |
| 1 | 100,946 | |||
| 1 | 100,946 | |||
| 09.07.2025 | 10:23:29,744 | 80 | 100,946 | |
| 80 | 100,946 | |||
| 80 | 100,946 | |||
| 09.07.2025 | 10:23:13,729 | 80 | 100,968 | |
| 80 | 100,968 | |||
| 80 | 100,968 | |||
| 09.07.2025 | 10:22:49,937 | 346 | 100,964 | |
| 346 | 100,964 | |||
| 346 | 100,964 | |||
| 09.07.2025 | 10:22:20,274 | 27 | 100,942 | |
| 27 | 100,942 | |||
| 27 | 100,942 | |||
| 09.07.2025 | 10:21:55,991 | 9 | 100,964 | |
| 9 | 100,964 | |||
| 9 | 100,964 | |||
| 09.07.2025 | 10:21:35,976 | 50 | 100,958 | |
| 50 | 100,958 | |||
| 50 | 100,958 | |||
| 09.07.2025 | 10:21:11,375 | 4 | 100,954 | |
| 4 | 100,954 | |||
| 4 | 100,954 | |||
| 09.07.2025 | 10:20:39,940 | 69 | 100,964 | |
| 69 | 100,964 | |||
| 69 | 100,964 | |||
| 09.07.2025 | 10:20:23,191 | 1 | 100,96 | |
| 1 | 100,96 | |||
| 1 | 100,96 | |||
| 09.07.2025 | 10:19:41,114 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 09.07.2025 | 10:19:09,209 | 10 | 100,986 | |
| 3 | 100,986 | |||
| 10 | 100,986 | |||
| 7 | 100,986 | |||
| 09.07.2025 | 10:18:43,343 | 6 | 101,018 | |
| 6 | 101,018 | |||
| 6 | 101,018 | |||
| 09.07.2025 | 10:17:50,111 | 215 | 101,00 | |
| 2 | 101,00 | |||
| 28 | 101,00 | |||
| 16 | 101,00 | |||
| 215 | 101,00 | |||
| 99 | 101,00 | |||
| 70 | 101,00 | |||
| 09.07.2025 | 10:17:36,039 | 5 | 100,998 | |
| 5 | 100,998 | |||
| 5 | 100,998 | |||
| 09.07.2025 | 10:17:29,902 | 15 | 100,998 | |
| 15 | 100,998 | |||
| 15 | 100,998 | |||
| 09.07.2025 | 10:17:24,630 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 09.07.2025 | 10:16:41,956 | 1 | 100,994 | |
| 1 | 100,994 | |||
| 1 | 100,994 | |||
| 09.07.2025 | 10:16:39,732 | 6 | 100,994 | |
| 6 | 100,994 | |||
| 6 | 100,994 | |||
| 09.07.2025 | 10:16:32,267 | 350 | 100,994 | |
| 350 | 100,994 | |||
| 350 | 100,994 | |||
| 09.07.2025 | 10:15:59,283 | 3 | 100,986 | |
| 3 | 100,986 | |||
| 3 | 100,986 | |||
| 09.07.2025 | 10:15:46,384 | 6 000 | 100,982 | |
| 6 000 | 100,982 | |||
| 6 000 | 100,982 | |||
| 09.07.2025 | 10:15:10,432 | 4 | 100,956 | |
| 4 | 100,956 | |||
| 4 | 100,956 | |||
| 09.07.2025 | 10:15:00,189 | 40 | 100,964 | |
| 40 | 100,964 | |||
| 40 | 100,964 | |||
| 09.07.2025 | 10:14:55,407 | 45 | 100,964 | |
| 45 | 100,964 | |||
| 45 | 100,964 | |||
| 09.07.2025 | 10:13:49,085 | 8 | 100,952 | |
| 8 | 100,952 | |||
| 8 | 100,952 | |||
| 09.07.2025 | 10:13:19,472 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 09.07.2025 | 10:13:10,223 | 5 | 100,956 | |
| 5 | 100,956 | |||
| 5 | 100,956 | |||
| 09.07.2025 | 10:12:47,272 | 6 | 100,964 | |
| 6 | 100,964 | |||
| 6 | 100,964 | |||
| 09.07.2025 | 10:12:27,891 | 10 | 100,952 | |
| 10 | 100,952 | |||
| 10 | 100,952 | |||
| 09.07.2025 | 10:11:00,965 | 10 | 100,958 | |
| 10 | 100,958 | |||
| 10 | 100,958 | |||
| 09.07.2025 | 10:10:32,177 | 70 | 100,936 | |
| 70 | 100,936 | |||
| 70 | 100,936 | |||
| 09.07.2025 | 10:09:22,173 | 5 | 100,974 | |
| 5 | 100,974 | |||
| 5 | 100,974 | |||
| 09.07.2025 | 10:09:02,972 | 5 | 100,972 | |
| 5 | 100,972 | |||
| 5 | 100,972 | |||
| 09.07.2025 | 10:08:05,107 | 3 | 100,956 | |
| 3 | 100,956 | |||
| 3 | 100,956 | |||
| 09.07.2025 | 10:07:22,960 | 34 | 100,978 | |
| 34 | 100,978 | |||
| 34 | 100,978 | |||
| 09.07.2025 | 10:06:45,095 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 09.07.2025 | 10:06:39,309 | 198 | 100,984 | |
| 198 | 100,984 | |||
| 198 | 100,984 | |||
| 09.07.2025 | 10:06:08,398 | 9 | 100,984 | |
| 9 | 100,984 | |||
| 9 | 100,984 | |||
| 09.07.2025 | 10:06:05,043 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 09.07.2025 | 10:05:34,537 | 2 | 100,974 | |
| 2 | 100,974 | |||
| 2 | 100,974 | |||
| 09.07.2025 | 10:04:08,952 | 27 | 100,974 | |
| 27 | 100,974 | |||
| 27 | 100,974 | |||
| 09.07.2025 | 10:03:53,323 | 2 | 100,932 | |
| 2 | 100,932 | |||
| 2 | 100,932 | |||
| 09.07.2025 | 10:03:27,038 | 1 | 100,926 | |
| 1 | 100,926 | |||
| 1 | 100,926 | |||
| 09.07.2025 | 10:03:18,309 | 1 | 100,944 | |
| 1 | 100,944 | |||
| 1 | 100,944 | |||
| 09.07.2025 | 10:02:50,129 | 3 | 100,926 | |
| 3 | 100,926 | |||
| 3 | 100,926 | |||
| 09.07.2025 | 10:02:44,401 | 1 | 100,944 | |
| 1 | 100,944 | |||
| 1 | 100,944 | |||
| 09.07.2025 | 10:02:32,770 | 1 000 | 100,944 | |
| 1 000 | 100,944 | |||
| 1 000 | 100,944 | |||
| 09.07.2025 | 10:01:38,765 | 100 | 100,946 | |
| 100 | 100,946 | |||
| 100 | 100,946 | |||
| 09.07.2025 | 10:01:33,248 | 5 | 100,954 | |
| 5 | 100,954 | |||
| 5 | 100,954 | |||
| 09.07.2025 | 10:01:07,821 | 5 | 100,936 | |
| 5 | 100,936 | |||
| 5 | 100,936 | |||
| 09.07.2025 | 10:00:50,271 | 6 | 100,926 | |
| 6 | 100,926 | |||
| 6 | 100,926 | |||
| 09.07.2025 | 10:00:43,649 | 99 | 100,944 | |
| 99 | 100,944 | |||
| 99 | 100,944 | |||
| 09.07.2025 | 10:00:24,632 | 7 | 100,936 | |
| 7 | 100,936 | |||
| 7 | 100,936 | |||
| 09.07.2025 | 09:59:48,731 | 20 | 100,958 | |
| 20 | 100,958 | |||
| 20 | 100,958 | |||
| 09.07.2025 | 09:59:11,018 | 2 | 100,936 | |
| 2 | 100,936 | |||
| 2 | 100,936 | |||
| 09.07.2025 | 09:59:04,929 | 29 | 100,95 | |
| 29 | 100,95 | |||
| 29 | 100,95 | |||
| 09.07.2025 | 09:58:39,375 | 250 | 100,958 | |
| 250 | 100,958 | |||
| 250 | 100,958 | |||
| 09.07.2025 | 09:58:28,535 | 3 | 100,968 | |
| 3 | 100,968 | |||
| 3 | 100,968 | |||
| 09.07.2025 | 09:57:49,164 | 7 | 100,946 | |
| 7 | 100,946 | |||
| 7 | 100,946 | |||
| 09.07.2025 | 09:56:25,619 | 9 | 100,954 | |
| 9 | 100,954 | |||
| 9 | 100,954 | |||
| 09.07.2025 | 09:56:21,735 | 55 | 100,954 | |
| 55 | 100,954 | |||
| 55 | 100,954 | |||
| 09.07.2025 | 09:56:10,351 | 18 | 100,964 | |
| 18 | 100,964 | |||
| 18 | 100,964 | |||
| 09.07.2025 | 09:55:57,170 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 09:55:15,560 | 2 | 100,958 | |
| 2 | 100,958 | |||
| 2 | 100,958 | |||
| 09.07.2025 | 09:54:50,411 | 20 | 100,95 | |
| 20 | 100,95 | |||
| 20 | 100,95 | |||
| 09.07.2025 | 09:54:48,967 | 298 | 100,954 | |
| 298 | 100,954 | |||
| 298 | 100,954 | |||
| 09.07.2025 | 09:54:37,762 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 09.07.2025 | 09:54:00,405 | 10 | 100,978 | |
| 10 | 100,978 | |||
| 10 | 100,978 | |||
| 09.07.2025 | 09:53:53,596 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 09.07.2025 | 09:53:16,794 | 5 | 100,972 | |
| 5 | 100,972 | |||
| 5 | 100,972 | |||
| 09.07.2025 | 09:52:42,649 | 1 | 100,962 | |
| 1 | 100,962 | |||
| 1 | 100,962 | |||
| 09.07.2025 | 09:52:27,321 | 17 | 100,962 | |
| 17 | 100,962 | |||
| 17 | 100,962 | |||
| 09.07.2025 | 09:52:01,890 | 1 | 100,952 | |
| 1 | 100,952 | |||
| 1 | 100,952 | |||
| 09.07.2025 | 09:50:33,922 | 10 | 100,968 | |
| 10 | 100,968 | |||
| 10 | 100,968 | |||
| 09.07.2025 | 09:50:30,559 | 2 | 100,968 | |
| 2 | 100,968 | |||
| 2 | 100,968 | |||
| 09.07.2025 | 09:50:23,606 | 167 | 100,974 | |
| 167 | 100,974 | |||
| 167 | 100,974 | |||
| 09.07.2025 | 09:50:01,731 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 09.07.2025 | 09:49:26,627 | 3 | 100,952 | |
| 3 | 100,952 | |||
| 3 | 100,952 | |||
| 09.07.2025 | 09:48:47,287 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 09.07.2025 | 09:48:24,459 | 7 | 100,922 | |
| 7 | 100,922 | |||
| 7 | 100,922 | |||
| 09.07.2025 | 09:48:17,947 | 1 | 100,928 | |
| 1 | 100,928 | |||
| 1 | 100,928 | |||
| 09.07.2025 | 09:47:27,762 | 30 | 100,928 | |
| 30 | 100,928 | |||
| 30 | 100,928 | |||
| 09.07.2025 | 09:47:18,644 | 1 | 100,912 | |
| 1 | 100,912 | |||
| 1 | 100,912 | |||
| 09.07.2025 | 09:47:06,346 | 25 | 100,906 | |
| 25 | 100,906 | |||
| 25 | 100,906 | |||
| 09.07.2025 | 09:46:48,274 | 30 | 100,924 | |
| 30 | 100,924 | |||
| 30 | 100,924 | |||
| 09.07.2025 | 09:46:38,361 | 10 | 100,918 | |
| 10 | 100,918 | |||
| 10 | 100,918 | |||
| 09.07.2025 | 09:46:31,227 | 100 | 100,914 | |
| 100 | 100,914 | |||
| 100 | 100,914 | |||
| 09.07.2025 | 09:44:21,493 | 20 | 100,896 | |
| 20 | 100,896 | |||
| 20 | 100,896 | |||
| 09.07.2025 | 09:43:59,802 | 147 | 100,912 | |
| 147 | 100,912 | |||
| 147 | 100,912 | |||
| 09.07.2025 | 09:43:59,745 | 1 | 100,924 | |
| 1 | 100,924 | |||
| 1 | 100,924 | |||
| 09.07.2025 | 09:43:49,308 | 14 | 100,924 | |
| 14 | 100,924 | |||
| 14 | 100,924 | |||
| 09.07.2025 | 09:43:24,157 | 50 | 100,914 | |
| 50 | 100,914 | |||
| 50 | 100,914 | |||
| 09.07.2025 | 09:43:19,963 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 09.07.2025 | 09:43:12,658 | 3 | 100,886 | |
| 3 | 100,886 | |||
| 3 | 100,886 | |||
| 09.07.2025 | 09:43:04,810 | 15 | 100,886 | |
| 15 | 100,886 | |||
| 15 | 100,886 | |||
| 09.07.2025 | 09:42:39,804 | 4 | 100,882 | |
| 4 | 100,882 | |||
| 4 | 100,882 | |||
| 09.07.2025 | 09:41:42,086 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:41:41,636 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:41:16,127 | 1 | 100,894 | |
| 1 | 100,894 | |||
| 1 | 100,894 | |||
| 09.07.2025 | 09:40:15,422 | 14 | 100,862 | |
| 14 | 100,862 | |||
| 14 | 100,862 | |||
| 09.07.2025 | 09:39:58,304 | 4 | 100,878 | |
| 4 | 100,878 | |||
| 4 | 100,878 | |||
| 09.07.2025 | 09:39:42,606 | 360 | 100,86 | |
| 360 | 100,86 | |||
| 360 | 100,86 | |||
| 09.07.2025 | 09:39:42,538 | 64 | 100,858 | |
| 64 | 100,858 | |||
| 64 | 100,858 | |||
| 09.07.2025 | 09:38:57,214 | 70 | 100,852 | |
| 50 | 100,852 | |||
| 70 | 100,852 | |||
| 20 | 100,852 | |||
| 09.07.2025 | 09:38:57,102 | 10 | 100,85 | |
| 10 | 100,85 | |||
| 10 | 100,85 | |||
| 09.07.2025 | 09:38:48,504 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 09.07.2025 | 09:38:23,631 | 2 | 100,838 | |
| 2 | 100,838 | |||
| 2 | 100,838 | |||
| 09.07.2025 | 09:38:22,852 | 13 | 100,832 | |
| 13 | 100,832 | |||
| 13 | 100,832 | |||
| 09.07.2025 | 09:38:13,974 | 20 | 100,832 | |
| 20 | 100,832 | |||
| 20 | 100,832 | |||
| 09.07.2025 | 09:38:10,923 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 09.07.2025 | 09:37:52,524 | 20 | 100,838 | |
| 20 | 100,838 | |||
| 20 | 100,838 | |||
| 09.07.2025 | 09:37:16,456 | 200 | 100,828 | |
| 200 | 100,828 | |||
| 200 | 100,828 | |||
| 09.07.2025 | 09:37:05,886 | 30 | 100,834 | |
| 30 | 100,834 | |||
| 30 | 100,834 | |||
| 09.07.2025 | 09:36:46,919 | 203 | 100,812 | |
| 203 | 100,812 | |||
| 203 | 100,812 | |||
| 09.07.2025 | 09:36:08,884 | 5 | 100,824 | |
| 5 | 100,824 | |||
| 5 | 100,824 | |||
| 09.07.2025 | 09:35:32,556 | 100 | 100,812 | |
| 100 | 100,812 | |||
| 100 | 100,812 | |||
| 09.07.2025 | 09:35:22,768 | 2 | 100,828 | |
| 2 | 100,828 | |||
| 2 | 100,828 | |||
| 09.07.2025 | 09:34:54,862 | 8 | 100,818 | |
| 8 | 100,818 | |||
| 8 | 100,818 | |||
| 09.07.2025 | 09:34:54,395 | 99 | 100,818 | |
| 99 | 100,818 | |||
| 99 | 100,818 | |||
| 09.07.2025 | 09:34:32,357 | 1 | 100,824 | |
| 1 | 100,824 | |||
| 1 | 100,824 | |||
| 09.07.2025 | 09:33:44,657 | 10 | 100,804 | |
| 10 | 100,804 | |||
| 10 | 100,804 | |||
| 09.07.2025 | 09:32:59,328 | 40 | 100,776 | |
| 40 | 100,776 | |||
| 40 | 100,776 | |||
| 09.07.2025 | 09:32:54,528 | 2 | 100,794 | |
| 2 | 100,794 | |||
| 2 | 100,794 | |||
| 09.07.2025 | 09:32:54,365 | 7 | 100,776 | |
| 7 | 100,776 | |||
| 7 | 100,776 | |||
| 09.07.2025 | 09:32:26,762 | 72 | 100,756 | |
| 72 | 100,756 | |||
| 72 | 100,756 | |||
| 09.07.2025 | 09:31:47,109 | 3 | 100,756 | |
| 3 | 100,756 | |||
| 3 | 100,756 | |||
| 09.07.2025 | 09:31:21,326 | 100 | 100,756 | |
| 100 | 100,756 | |||
| 100 | 100,756 | |||
| 09.07.2025 | 09:30:17,148 | 7 | 100,776 | |
| 7 | 100,776 | |||
| 7 | 100,776 | |||
| 09.07.2025 | 09:30:12,630 | 14 | 100,788 | |
| 14 | 100,788 | |||
| 14 | 100,788 | |||
| 09.07.2025 | 09:30:00,756 | 5 | 100,788 | |
| 5 | 100,788 | |||
| 5 | 100,788 | |||
| 09.07.2025 | 09:29:58,407 | 49 | 100,788 | |
| 49 | 100,788 | |||
| 49 | 100,788 | |||
| 09.07.2025 | 09:29:46,059 | 4 | 100,772 | |
| 4 | 100,772 | |||
| 4 | 100,772 | |||
| 09.07.2025 | 09:29:44,350 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:29:31,980 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:29:01,478 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:28:54,788 | 198 | 100,784 | |
| 198 | 100,784 | |||
| 198 | 100,784 | |||
| 09.07.2025 | 09:28:51,334 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:28:33,005 | 2 | 100,784 | |
| 2 | 100,784 | |||
| 2 | 100,784 | |||
| 09.07.2025 | 09:28:31,895 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:28:14,796 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:13,597 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:12,928 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:12,884 | 14 | 100,762 | |
| 14 | 100,762 | |||
| 14 | 100,762 | |||
| 09.07.2025 | 09:28:11,078 | 2 | 100,774 | |
| 2 | 100,774 | |||
| 2 | 100,774 | |||
| 09.07.2025 | 09:28:10,883 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:09,369 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:06,950 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:28:05,710 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:28:05,643 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:28:04,035 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:28:03,429 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:27:50,878 | 180 | 100,762 | |
| 180 | 100,762 | |||
| 180 | 100,762 | |||
| 09.07.2025 | 09:27:43,406 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:27:42,903 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:42,602 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:40,388 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:39,183 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:37,979 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:36,123 | 10 | 100,756 | |
| 10 | 100,756 | |||
| 10 | 100,756 | |||
| 09.07.2025 | 09:27:35,061 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,964 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,558 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,393 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:34,357 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:32,044 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:24,700 | 6 | 100,766 | |
| 6 | 100,766 | |||
| 6 | 100,766 | |||
| 09.07.2025 | 09:27:14,536 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:13,882 | 10 | 100,784 | |
| 10 | 100,784 | |||
| 10 | 100,784 | |||
| 09.07.2025 | 09:27:12,827 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:12,324 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:11,319 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:27:08,904 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:04,778 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:27:02,564 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:26:46,239 | 10 | 100,784 | |
| 10 | 100,784 | |||
| 10 | 100,784 | |||
| 09.07.2025 | 09:26:37,819 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:26:36,662 | 5 | 100,762 | |
| 5 | 100,762 | |||
| 5 | 100,762 | |||
| 09.07.2025 | 09:26:33,895 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:26:30,759 | 9 | 100,778 | |
| 9 | 100,778 | |||
| 9 | 100,778 | |||
| 09.07.2025 | 09:26:13,980 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:11,764 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:09,046 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:08,946 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:08,746 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:07,739 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:07,033 | 2 | 100,778 | |
| 2 | 100,778 | |||
| 2 | 100,778 | |||
| 09.07.2025 | 09:26:05,623 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:26:05,018 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:26:04,312 | 3 | 100,784 | |
| 3 | 100,784 | |||
| 3 | 100,784 | |||
| 09.07.2025 | 09:25:55,774 | 10 | 100,788 | |
| 10 | 100,788 | |||
| 10 | 100,788 | |||
| 09.07.2025 | 09:25:53,675 | 30 | 100,776 | |
| 30 | 100,776 | |||
| 30 | 100,776 | |||
| 09.07.2025 | 09:25:53,553 | 2 | 100,788 | |
| 2 | 100,788 | |||
| 2 | 100,788 | |||
| 09.07.2025 | 09:25:49,056 | 89 | 100,794 | |
| 89 | 100,794 | |||
| 89 | 100,794 | |||
| 09.07.2025 | 09:25:48,827 | 8 | 100,776 | |
| 8 | 100,776 | |||
| 8 | 100,776 | |||
| 09.07.2025 | 09:25:45,703 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:43,793 | 2 | 100,794 | |
| 2 | 100,794 | |||
| 2 | 100,794 | |||
| 09.07.2025 | 09:25:43,692 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:37,860 | 1 | 100,798 | |
| 1 | 100,798 | |||
| 1 | 100,798 | |||
| 09.07.2025 | 09:25:32,564 | 15 | 100,776 | |
| 15 | 100,776 | |||
| 15 | 100,776 | |||
| 09.07.2025 | 09:25:31,933 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:11,213 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:10,007 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:07,387 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:06,488 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:04,371 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:04,174 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:03,873 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:25:00,451 | 10 | 100,782 | |
| 10 | 100,782 | |||
| 10 | 100,782 | |||
| 09.07.2025 | 09:24:53,910 | 9 | 100,798 | |
| 9 | 100,798 | |||
| 9 | 100,798 | |||
| 09.07.2025 | 09:24:42,139 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:24:41,738 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:24:40,729 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:40,023 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:39,419 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:37,713 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:35,397 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:35,301 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:34,997 | 1 | 100,784 | |
| 1 | 100,784 | |||
| 1 | 100,784 | |||
| 09.07.2025 | 09:24:33,188 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:24:12,962 | 6 | 100,756 | |
| 6 | 100,756 | |||
| 6 | 100,756 | |||
| 09.07.2025 | 09:24:11,359 | 10 | 100,752 | |
| 10 | 100,752 | |||
| 10 | 100,752 | |||
| 09.07.2025 | 09:24:10,143 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:07,731 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:05,620 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:03,410 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:24:03,309 | 1 | 100,774 | |
| 1 | 100,774 | |||
| 1 | 100,774 | |||
| 09.07.2025 | 09:23:39,434 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:23:37,412 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:23:36,692 | 1 | 100,794 | |
| 1 | 100,794 | |||
| 1 | 100,794 | |||
| 09.07.2025 | 09:23:33,460 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:23:24,792 | 10 | 100,772 | |
| 10 | 100,772 | |||
| 10 | 100,772 | |||
| 09.07.2025 | 09:23:24,438 | 12 | 100,772 | |
| 12 | 100,772 | |||
| 12 | 100,772 | |||
| 09.07.2025 | 09:23:22,590 | 214 | 100,794 | |
| 214 | 100,794 | |||
| 214 | 100,794 | |||
| 09.07.2025 | 09:23:09,692 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:23:09,493 | 1 | 100,788 | |
| 1 | 100,788 | |||
| 1 | 100,788 | |||
| 09.07.2025 | 09:23:05,070 | 1 | 100,798 | |
| 1 | 100,798 | |||
| 1 | 100,798 | |||
| 09.07.2025 | 09:23:04,526 | 20 | 100,765 | |
| 20 | 100,765 | |||
| 20 | 100,765 | |||
| 09.07.2025 | 09:23:03,556 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:23:02,115 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:23:02,049 | 1 | 100,778 | |
| 1 | 100,778 | |||
| 1 | 100,778 | |||
| 09.07.2025 | 09:22:45,538 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:41,309 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:41,050 | 24 | 100,746 | |
| 24 | 100,746 | |||
| 24 | 100,746 | |||
| 09.07.2025 | 09:22:40,919 | 41 | 100,746 | |
| 41 | 100,746 | |||
| 41 | 100,746 | |||
| 09.07.2025 | 09:22:39,699 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:37,888 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:36,894 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:34,142 | 50 | 100,768 | |
| 50 | 100,768 | |||
| 50 | 100,768 | |||
| 09.07.2025 | 09:22:13,741 | 17 | 100,746 | |
| 17 | 100,746 | |||
| 17 | 100,746 | |||
| 09.07.2025 | 09:22:13,441 | 1 | 100,768 | |
| 1 | 100,768 | |||
| 1 | 100,768 | |||
| 09.07.2025 | 09:22:09,449 | 10 | 100,774 | |
| 10 | 100,774 | |||
| 10 | 100,774 | |||
| 09.07.2025 | 09:21:48,796 | 12 | 100,746 | |
| 12 | 100,746 | |||
| 12 | 100,746 | |||
| 09.07.2025 | 09:21:41,284 | 19 | 100,758 | |
| 19 | 100,758 | |||
| 19 | 100,758 | |||
| 09.07.2025 | 09:21:41,246 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:38,028 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:35,348 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:35,268 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:35,191 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:34,615 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:32,379 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:32,294 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:26,298 | 1 | 100,742 | |
| 1 | 100,742 | |||
| 1 | 100,742 | |||
| 09.07.2025 | 09:21:11,563 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:08,642 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:21:06,035 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:02,317 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:21:02,213 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 | |||
| 09.07.2025 | 09:20:45,737 | 97 | 100,736 | |
| 97 | 100,736 | |||
| 97 | 100,736 | |||
| 09.07.2025 | 09:20:35,672 | 1 | 100,754 | |
| 1 | 100,754 | |||
| 1 | 100,754 | |||
| 09.07.2025 | 09:20:13,739 | 7 | 100,746 | |
| 7 | 100,746 | |||
| 7 | 100,746 | |||
| 09.07.2025 | 09:20:08,907 | 1 | 100,758 | |
| 1 | 100,758 | |||
| 1 | 100,758 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00