Xtrackers II EUR Over.Rate Sw.

600

420

147.0689

       

Date Time Volume Order Volume Price
22/08/2025 21:43:51.901 204   147.0689
      204 147.0689
      204 147.0689
22/08/2025 21:36:50.141 50   147.0542
      50 147.0542
      50 147.0542
22/08/2025 21:34:11.866 408   147.0689
      12 147.0689
      408 147.0689
      76 147.0689
      80 147.0689
      50 147.0689
      100 147.0689
      90 147.0689
22/08/2025 21:33:20.293 46   147.0689
      46 147.0689
      46 147.0689
22/08/2025 21:29:24.283 48   147.0542
      48 147.0542
      48 147.0542
22/08/2025 21:18:01.126 35   147.0689
      35 147.0689
      35 147.0689
22/08/2025 21:09:29.118 70   147.0689
      70 147.0689
      10 147.0689
      60 147.0689
22/08/2025 21:07:20.251 550   147.0544
      100 147.0544
      76 147.0544
      374 147.0544
      550 147.0544
22/08/2025 20:53:08.863 14   147.0544
      14 147.0544
      14 147.0544
22/08/2025 20:44:41.704 1   147.0689
      1 147.0689
      1 147.0689
22/08/2025 20:44:09.711 1   147.0689
      1 147.0689
      1 147.0689
22/08/2025 20:43:10.843 1   147.0542
      1 147.0542
      1 147.0542
22/08/2025 20:41:03.874 40   147.0542
      40 147.0542
      40 147.0542
22/08/2025 20:40:35.573 135   147.0689
      100 147.0689
      135 147.0689
      35 147.0689
22/08/2025 20:36:25.421 4   147.0689
      4 147.0689
      4 147.0689
22/08/2025 20:28:30.647 27   147.0689
      27 147.0689
      27 147.0689
22/08/2025 20:27:24.320 1 468   147.0542
      1 468 147.0542
      1 156 147.0542
      50 147.0542
      172 147.0542
      90 147.0542
22/08/2025 20:25:09.586 68   147.0689
      53 147.0689
      15 147.0689
      68 147.0689
22/08/2025 20:25:02.967 150   147.0542
      150 147.0542
      80 147.0542
      10 147.0542
      60 147.0542
22/08/2025 19:56:31.811 100   147.057
      100 147.057
      100 147.057
22/08/2025 19:50:15.375 101   147.0689
      21 147.0689
      80 147.0689
      101 147.0689
22/08/2025 19:48:20.914 34   147.0689
      34 147.0689
      34 147.0689
22/08/2025 19:47:17.923 68   147.0689
      60 147.0689
      8 147.0689
      68 147.0689
22/08/2025 19:42:28.005 100   147.0689
      90 147.0689
      100 147.0689
      10 147.0689
22/08/2025 19:26:19.093 13   147.0689
      13 147.0689
      13 147.0689
22/08/2025 19:14:25.165 20   147.0689
      20 147.0689
      20 147.0689
22/08/2025 19:13:01.375 47   147.0689
      47 147.0689
      47 147.0689
22/08/2025 18:59:04.202 68   147.0689
      68 147.0689
      68 147.0689
22/08/2025 18:56:44.029 1   147.0542
      1 147.0542
      1 147.0542
22/08/2025 18:51:41.352 120   147.0542
      120 147.0542
      40 147.0542
      80 147.0542
22/08/2025 18:47:47.343 81   147.0689
      81 147.0689
      31 147.0689
      50 147.0689
22/08/2025 18:45:53.601 255   147.0542
      52 147.0542
      255 147.0542
      90 147.0542
      53 147.0542
      60 147.0542
22/08/2025 18:40:58.689 50   147.0576
      50 147.0576
      50 147.0576
22/08/2025 18:39:26.252 200   147.0689
      200 147.0689
      110 147.0689
      90 147.0689
22/08/2025 18:36:40.899 83   147.0689
      53 147.0689
      30 147.0689
      83 147.0689
22/08/2025 18:34:21.801 55   147.0689
      5 147.0689
      50 147.0689
      55 147.0689
22/08/2025 18:28:25.887 1   147.0689
      1 147.0689
      1 147.0689
22/08/2025 18:28:07.002 35   147.0542
      35 147.0542
      35 147.0542
22/08/2025 18:23:23.604 15   147.0542
      15 147.0542
      15 147.0542
22/08/2025 18:21:53.682 81   147.0689
      21 147.0689
      60 147.0689
      81 147.0689
22/08/2025 18:15:06.594 7   147.0542
      7 147.0542
      7 147.0542
22/08/2025 18:11:20.164 81   147.0689
      80 147.0689
      1 147.0689
      81 147.0689
22/08/2025 18:08:53.746 120   147.0689
      20 147.0689
      120 147.0689
      100 147.0689
22/08/2025 18:06:11.122 3   147.0542
      3 147.0542
      3 147.0542
22/08/2025 18:02:43.185 2 434   147.0689
      2 434 147.0689
      2 434 147.0689
22/08/2025 18:01:48.224 1 000   147.0542
      60 147.0542
      50 147.0542
      164 147.0542
      1 000 147.0542
      53 147.0542
      100 147.0542
      403 147.0542
      90 147.0542
      80 147.0542
22/08/2025 18:00:38.755 7   147.0689
      7 147.0689
      7 147.0689
22/08/2025 18:00:18.843 33   147.0689
      33 147.0689
      33 147.0689
22/08/2025 17:58:42.738 300   147.0689
      300 147.0689
      300 147.0689
22/08/2025 17:48:29.015 115   147.0689
      115 147.0689
      115 147.0689
22/08/2025 17:46:43.904 20   147.0689
      20 147.0689
      20 147.0689
22/08/2025 17:43:49.425 136   147.0689
      136 147.0689
      136 147.0689
22/08/2025 17:43:24.665 58   147.0689
      58 147.0689
      58 147.0689
22/08/2025 17:40:09.142 12   147.0542
      12 147.0542
      12 147.0542
22/08/2025 17:36:04.070 460   147.075
      160 147.075
      50 147.075
      100 147.075
      460 147.075
      90 147.075
      60 147.075
22/08/2025 17:34:36.973 300   147.051
      50 147.051
      100 147.051
      300 147.051
      90 147.051
      60 147.051
22/08/2025 17:32:28.781 68   147.0481
      68 147.0481
      68 147.0481
22/08/2025 17:28:06.812 81   147.068
      81 147.068
      81 147.068
22/08/2025 17:27:45.590 102   147.068
      102 147.068
      102 147.068
22/08/2025 17:25:33.646 20   147.0573
      20 147.0573
      20 147.0573
22/08/2025 17:19:30.511 885   147.057
      885 147.057
      885 147.057
22/08/2025 17:16:31.175 204   147.058
      204 147.058
      204 147.058
22/08/2025 17:16:18.129 350   147.066
      350 147.066
      350 147.066
22/08/2025 17:13:22.871 8 864   147.075
      6 974 147.075
      440 147.075
      1 432 147.075
      8 864 147.075
      18 147.075
22/08/2025 17:09:04.203 3 000   147.055
      3 000 147.055
      3 000 147.055
22/08/2025 17:07:36.757 220   147.06
      220 147.06
      220 147.06
22/08/2025 17:05:24.302 35   147.055
      35 147.055
      35 147.055
22/08/2025 17:05:15.677 204   147.055
      204 147.055
      204 147.055
22/08/2025 17:01:58.163 102   147.055
      102 147.055
      102 147.055
22/08/2025 17:01:30.277 33   147.0485
      33 147.0485
      33 147.0485
22/08/2025 17:01:16.936 23   147.0485
      23 147.0485
      23 147.0485
22/08/2025 16:59:42.569 6   147.0462
      6 147.0462
      6 147.0462
22/08/2025 16:58:56.813 70   147.055
      70 147.055
      70 147.055
22/08/2025 16:56:23.520 35   147.055
      35 147.055
      35 147.055
22/08/2025 16:56:10.400 334   147.055
      334 147.055
      185 147.055
      149 147.055
22/08/2025 16:54:36.391 35   147.0461
      35 147.0461
      35 147.0461
22/08/2025 16:54:06.861 68   147.055
      68 147.055
      68 147.055
22/08/2025 16:52:41.854 20   147.055
      20 147.055
      20 147.055
22/08/2025 16:50:25.517 733   147.0461
      733 147.0461
      733 147.0461
22/08/2025 16:49:07.036 7   147.0461
      7 147.0461
      7 147.0461
22/08/2025 16:42:57.731 100   147.055
      100 147.055
      100 147.055
22/08/2025 16:42:06.553 1 500   147.0499
      1 500 147.0499
      1 500 147.0499
22/08/2025 16:41:49.351 3 000   147.05
      3 000 147.05
      3 000 147.05
22/08/2025 16:40:54.196 3 000   147.05
      3 000 147.05
      3 000 147.05
22/08/2025 16:40:30.936 136   147.057
      136 147.057
      136 147.057
22/08/2025 16:40:30.186 10   147.057
      10 147.057
      10 147.057
22/08/2025 16:39:20.701 130   147.057
      130 147.057
      130 147.057
22/08/2025 16:38:36.623 6   147.057
      6 147.057
      6 147.057
22/08/2025 16:35:43.812 15   147.05
      15 147.05
      15 147.05
22/08/2025 16:35:00.795 35   147.057
      35 147.057
      35 147.057
22/08/2025 16:33:48.366 100   147.057
      100 147.057
      100 147.057
22/08/2025 16:33:00.759 8   147.05
      8 147.05
      8 147.05
22/08/2025 16:31:06.413 2 500   147.05
      2 500 147.05
      2 500 147.05
22/08/2025 16:31:06.304 403   147.0493
      403 147.0493
      403 147.0493
22/08/2025 16:30:56.753 200   147.0479
      200 147.0479
      200 147.0479
22/08/2025 16:30:56.651 133   147.0477
      133 147.0477
      133 147.0477
22/08/2025 16:30:56.590 100   147.0475
      100 147.0475
      100 147.0475
22/08/2025 16:30:11.882 28   147.04
      28 147.04
      28 147.04
22/08/2025 16:29:56.887 1   147.04
      1 147.04
      1 147.04
22/08/2025 16:29:27.529 577   147.04
      1 147.04
      576 147.04
      577 147.04
22/08/2025 16:29:16.686 3 200   147.04
      3 000 147.04
      200 147.04
      3 200 147.04
22/08/2025 16:27:50.591 170   147.04
      170 147.04
      170 147.04
22/08/2025 16:26:56.782 20   147.0499
      20 147.0499
      20 147.0499
22/08/2025 16:23:33.600 134   147.0296
      100 147.0296
      34 147.0296
      134 147.0296
22/08/2025 16:23:23.063 46   147.0498
      46 147.0498
      46 147.0498
22/08/2025 16:23:02.301 150   147.0296
      133 147.0296
      17 147.0296
      150 147.0296
22/08/2025 16:23:00.347 14   147.0498
      14 147.0498
      14 147.0498
22/08/2025 16:21:09.325 340   147.0499
      340 147.0499
      340 147.0499
22/08/2025 16:18:38.435 100   147.0499
      100 147.0499
      100 147.0499
22/08/2025 16:11:29.242 40   147.0374
      40 147.0374
      40 147.0374
22/08/2025 16:10:54.126 1 910   147.0374
      1 910 147.0374
      1 910 147.0374
22/08/2025 16:10:54.092 35   147.0499
      35 147.0499
      35 147.0499
22/08/2025 16:09:12.164 748   147.0499
      748 147.0499
      748 147.0499
22/08/2025 16:08:44.066 20   147.043
      20 147.043
      20 147.043
22/08/2025 16:07:00.782 7   147.0499
      7 147.0499
      7 147.0499
22/08/2025 16:06:47.224 408   147.04
      408 147.04
      408 147.04
22/08/2025 16:00:31.355 3   147.042
      3 147.042
      3 147.042
22/08/2025 16:00:01.195 1   147.0499
      1 147.0499
      1 147.0499
22/08/2025 15:59:24.994 230   147.0499
      230 147.0499
      230 147.0499
22/08/2025 15:58:44.290 76   147.0499
      76 147.0499
      76 147.0499
22/08/2025 15:57:40.345 120   147.0499
      120 147.0499
      120 147.0499
22/08/2025 15:52:30.545 136   147.0498
      136 147.0498
      136 147.0498
22/08/2025 15:51:40.175 170   147.0498
      170 147.0498
      170 147.0498
22/08/2025 15:50:17.335 50   147.04
      50 147.04
      50 147.04
22/08/2025 15:47:02.772 2 040   147.0499
      2 040 147.0499
      1 940 147.0499
      100 147.0499
22/08/2025 15:46:45.636 609   147.0499
      609 147.0499
      609 147.0499
22/08/2025 15:44:36.038 205   147.0499
      165 147.0499
      40 147.0499
      205 147.0499
22/08/2025 15:42:41.656 50   147.043
      50 147.043
      50 147.043
22/08/2025 15:42:11.219 145   147.0221
      45 147.0221
      145 147.0221
      100 147.0221
22/08/2025 15:41:51.701 100   147.04
      100 147.04
      100 147.04
22/08/2025 15:40:31.604 700   147.04
      700 147.04
      700 147.04
22/08/2025 15:39:06.334 68   147.0419
      68 147.0419
      68 147.0419
22/08/2025 15:37:45.734 2 720   147.0419
      2 720 147.0419
      2 620 147.0419
      100 147.0419
22/08/2025 15:36:22.212 1   147.0242
      1 147.0242
      1 147.0242
22/08/2025 15:36:21.661 333   147.0361
      50 147.0361
      60 147.0361
      90 147.0361
      80 147.0361
      333 147.0361
      53 147.0361
22/08/2025 15:34:55.998 21   147.04
      21 147.04
      21 147.04
22/08/2025 15:34:27.740 1 125   147.0221
      100 147.0221
      90 147.0221
      100 147.0221
      592 147.0221
      1 125 147.0221
      60 147.0221
      80 147.0221
      50 147.0221
      53 147.0221
22/08/2025 15:34:19.985 4   147.04
      4 147.04
      4 147.04
22/08/2025 15:32:17.493 3 000   147.04
      90 147.04
      100 147.04
      3 000 147.04
      50 147.04
      60 147.04
      80 147.04
      53 147.04
      2 567 147.04
22/08/2025 15:28:37.043 100   147.0261
      100 147.0261
      100 147.0261
22/08/2025 15:28:36.963 90   147.0263
      90 147.0263
      90 147.0263
22/08/2025 15:28:36.911 80   147.0265
      80 147.0265
      80 147.0265
22/08/2025 15:28:36.888 60   147.0267
      60 147.0267
      60 147.0267
22/08/2025 15:28:36.834 53   147.0271
      53 147.0271
      53 147.0271
22/08/2025 15:24:09.243 5   147.0221
      5 147.0221
      5 147.0221
22/08/2025 15:23:54.413 10   147.0221
      10 147.0221
      10 147.0221
22/08/2025 15:23:35.298 103   147.0221
      53 147.0221
      103 147.0221
      50 147.0221
22/08/2025 15:20:37.027 300   147.026
      300 147.026
      300 147.026
22/08/2025 15:17:19.045 300   147.026
      300 147.026
      274 147.026
      26 147.026
22/08/2025 15:17:03.261 500   147.045
      500 147.045
      500 147.045
22/08/2025 15:17:03.171 3   147.0455
      3 147.0455
      3 147.0455
22/08/2025 15:12:42.124 45   147.045
      45 147.045
      45 147.045
22/08/2025 15:12:22.978 1   147.046
      1 147.046
      1 147.046
22/08/2025 15:11:43.567 33   147.046
      33 147.046
      33 147.046
22/08/2025 15:07:16.787 1 347   147.045
      1 347 147.045
      1 347 147.045
22/08/2025 15:03:50.050 68   147.045
      68 147.045
      68 147.045
22/08/2025 15:02:57.667 204   147.047
      204 147.047
      204 147.047
22/08/2025 15:02:44.822 55   147.047
      55 147.047
      55 147.047
22/08/2025 15:00:27.575 2   147.045
      2 147.045
      2 147.045
22/08/2025 14:54:51.746 1 500   147.0399
      1 500 147.0399
      1 500 147.0399
22/08/2025 14:54:03.655 680   147.0398
      680 147.0398
      680 147.0398
22/08/2025 14:53:53.838 68   147.0398
      68 147.0398
      68 147.0398
22/08/2025 14:53:17.106 27   147.0398
      27 147.0398
      27 147.0398
22/08/2025 14:51:05.943 200   147.0398
      200 147.0398
      200 147.0398
22/08/2025 14:49:37.431 774   147.0398
      774 147.0398
      774 147.0398
22/08/2025 14:47:50.755 35   147.0262
      35 147.0262
      35 147.0262
22/08/2025 14:46:56.902 1 453   147.0318
      153 147.0318
      1 453 147.0318
      1 300 147.0318
22/08/2025 14:46:56.853 480   147.03
      480 147.03
      480 147.03
22/08/2025 14:43:29.506 470   147.024
      470 147.024
      470 147.024
22/08/2025 14:43:13.540 200   147.024
      200 147.024
      200 147.024
22/08/2025 14:42:16.028 50   147.0317
      50 147.0317
      50 147.0317
22/08/2025 14:41:31.087 70   147.024
      70 147.024
      70 147.024
22/08/2025 14:39:05.712 771   147.025
      771 147.025
      771 147.025
22/08/2025 14:36:05.779 403   147.0255
      403 147.0255
      403 147.0255
22/08/2025 14:32:57.436 500   147.0317
      195 147.0317
      305 147.0317
      500 147.0317
22/08/2025 14:32:39.612 7   147.024
      7 147.024
      7 147.024
22/08/2025 14:32:32.892 20   147.024
      20 147.024
      20 147.024
22/08/2025 14:32:19.502 272   147.0317
      272 147.0317
      272 147.0317
22/08/2025 14:31:09.339 135   147.024
      135 147.024
      135 147.024
22/08/2025 14:27:26.857 7   147.029
      7 147.029
      7 147.029
22/08/2025 14:26:42.696 1   147.029
      1 147.029
      1 147.029
22/08/2025 14:26:14.293 41   147.026
      41 147.026
      41 147.026
22/08/2025 14:26:12.601 1   147.029
      1 147.029
      1 147.029
22/08/2025 14:25:17.567 7   147.026
      7 147.026
      7 147.026
22/08/2025 14:23:26.490 340   147.029
      340 147.029
      340 147.029
22/08/2025 14:22:45.820 35   147.026
      35 147.026
      35 147.026
22/08/2025 14:22:00.837 170   147.029
      170 147.029
      170 147.029
22/08/2025 14:21:43.533 190   147.026
      190 147.026
      190 147.026
22/08/2025 14:16:34.164 340   147.029
      340 147.029
      340 147.029
22/08/2025 14:15:56.072 89   147.029
      89 147.029
      89 147.029
22/08/2025 14:15:33.813 5   147.029
      5 147.029
      5 147.029
22/08/2025 14:15:18.597 6   147.029
      6 147.029
      6 147.029
22/08/2025 14:11:17.040 12   147.026
      12 147.026
      12 147.026
22/08/2025 14:08:53.853 15   147.029
      15 147.029
      15 147.029
22/08/2025 14:08:18.005 680   147.026
      680 147.026
      680 147.026
22/08/2025 14:03:18.664 3   147.024
      3 147.024
      3 147.024
22/08/2025 14:01:19.471 1   147.029
      1 147.029
      1 147.029
22/08/2025 13:57:58.007 700   147.029
      700 147.029
      700 147.029
22/08/2025 13:54:36.539 442   147.029
      442 147.029
      442 147.029
22/08/2025 13:53:27.358 200   147.029
      200 147.029
      200 147.029
22/08/2025 13:51:48.452 136   147.03
      136 147.03
      133 147.03
      3 147.03
22/08/2025 13:51:47.998 209   147.0221
      109 147.0221
      100 147.0221
      209 147.0221
22/08/2025 13:49:15.919 103   147.029
      100 147.029
      3 147.029
      103 147.029
22/08/2025 13:47:48.659 14   147.029
      14 147.029
      14 147.029
22/08/2025 13:47:08.792 350   147.029
      350 147.029
      350 147.029
22/08/2025 13:44:46.621 271   147.029
      271 147.029
      271 147.029
22/08/2025 13:44:41.862 100   147.029
      100 147.029
      100 147.029
22/08/2025 13:43:16.292 90   147.0221
      90 147.0221
      90 147.0221
22/08/2025 13:42:43.658 1 530   147.029
      1 530 147.029
      1 530 147.029
22/08/2025 13:40:54.639 2 041   147.029
      2 041 147.029
      2 041 147.029
22/08/2025 13:36:23.757 7   147.029
      7 147.029
      7 147.029
22/08/2025 13:35:04.803 400   147.0221
      400 147.0221
      400 147.0221
22/08/2025 13:34:59.351 50   147.029
      50 147.029
      50 147.029
22/08/2025 13:34:45.725 6   147.029
      6 147.029
      6 147.029
22/08/2025 13:32:16.437 1   147.0317
      1 147.0317
      1 147.0317
22/08/2025 13:31:52.099 128   147.0317
      128 147.0317
      128 147.0317
22/08/2025 13:27:55.618 136   147.0317
      136 147.0317
      136 147.0317
22/08/2025 13:26:45.114 136   147.0221
      136 147.0221
      136 147.0221
22/08/2025 13:22:22.480 54   147.0317
      54 147.0317
      54 147.0317
22/08/2025 13:18:39.984 65   147.0317
      65 147.0317
      65 147.0317
22/08/2025 13:15:25.134 420   147.0221
      420 147.0221
      420 147.0221
22/08/2025 13:13:25.408 405   147.0317
      200 147.0317
      205 147.0317
      405 147.0317
22/08/2025 13:11:14.856 1   147.0221
      1 147.0221
      1 147.0221
22/08/2025 13:08:00.095 10   147.0317
      10 147.0317
      10 147.0317
22/08/2025 13:05:46.343 10   147.0221
      10 147.0221
      10 147.0221
22/08/2025 13:03:52.439 102   147.0317
      102 147.0317
      102 147.0317
22/08/2025 13:02:40.122 90   147.0221
      90 147.0221
      90 147.0221
22/08/2025 13:02:15.207 136   147.0221
      136 147.0221
      136 147.0221
22/08/2025 13:01:21.912 74   147.0221
      74 147.0221
      74 147.0221
22/08/2025 13:00:03.615 204   147.0317
      204 147.0317
      204 147.0317
22/08/2025 12:59:28.100 1 088   147.0221
      783 147.0221
      305 147.0221
      1 088 147.0221
22/08/2025 12:56:51.493 17   147.0221
      17 147.0221
      17 147.0221
22/08/2025 12:55:42.834 20   147.0221
      20 147.0221
      20 147.0221
22/08/2025 12:55:16.527 130   147.0317
      130 147.0317
      130 147.0317
22/08/2025 12:54:59.966 350   147.0317
      350 147.0317
      350 147.0317
22/08/2025 12:53:11.825 137   147.0317
      137 147.0317
      137 147.0317
22/08/2025 12:52:54.684 28   147.0221
      28 147.0221
      28 147.0221
22/08/2025 12:51:48.386 14   147.0317
      14 147.0317
      14 147.0317
22/08/2025 12:49:25.532 200   147.0221
      200 147.0221
      200 147.0221
22/08/2025 12:47:04.421 330   147.0317
      330 147.0317
      330 147.0317
22/08/2025 12:44:46.089 170   147.0317
      170 147.0317
      170 147.0317
22/08/2025 12:41:53.442 100   147.0317
      100 147.0317
      100 147.0317
22/08/2025 12:41:35.758 1   147.0317
      1 147.0317
      1 147.0317
22/08/2025 12:40:22.214 1   147.029
      1 147.029
      1 147.029
22/08/2025 12:39:51.316 1   147.0306
      1 147.0306
      1 147.0306
22/08/2025 12:38:50.867 28   147.0221
      28 147.0221
      28 147.0221
22/08/2025 12:33:27.603 130   147.025
      130 147.025
      130 147.025
22/08/2025 12:33:13.434 30   147.0317
      30 147.0317
      30 147.0317
22/08/2025 12:33:13.125 179   147.025
      101 147.025
      78 147.025
      179 147.025
22/08/2025 12:33:10.058 14   147.025
      14 147.025
      14 147.025
22/08/2025 12:30:28.064 750   147.0317
      750 147.0317
      750 147.0317
22/08/2025 12:29:51.295 13   147.0317
      13 147.0317
      13 147.0317
22/08/2025 12:29:02.685 2   147.0252
      2 147.0252
      2 147.0252
22/08/2025 12:28:22.516 1 434   147.0252
      385 147.0252
      1 434 147.0252
      1 049 147.0252
22/08/2025 12:28:21.770 3 000   147.0252
      3 000 147.0252
      3 000 147.0252
22/08/2025 12:28:21.686 5 597   147.0252
      5 597 147.0252
      2 597 147.0252
      3 000 147.0252
22/08/2025 12:28:14.790 2 597   147.0301
      2 597 147.0301
      2 597 147.0301
22/08/2025 12:27:46.120 1   147.0317
      1 147.0317
      1 147.0317
22/08/2025 12:27:13.029 1   147.0317
      1 147.0317
      1 147.0317
22/08/2025 12:27:11.019 403   147.03
      403 147.03
      403 147.03
22/08/2025 12:26:38.621 1   147.0252
      1 147.0252
      1 147.0252
22/08/2025 12:26:34.843 4   147.0252
      4 147.0252
      4 147.0252
22/08/2025 12:25:59.674 1 319   147.0252
      1 319 147.0252
      1 319 147.0252
22/08/2025 12:19:55.108 1   147.027
      1 147.027
      1 147.027
22/08/2025 12:16:44.875 115   147.025
      115 147.025
      115 147.025
22/08/2025 12:15:45.530 190   147.025
      190 147.025
      190 147.025
22/08/2025 12:14:33.346 15   147.0221
      15 147.0221
      15 147.0221
22/08/2025 12:12:03.790 24   147.025
      24 147.025
      24 147.025
22/08/2025 12:11:45.647 403   147.0259
      403 147.0259
      403 147.0259
22/08/2025 12:05:03.565 17   147.0317
      17 147.0317
      17 147.0317
22/08/2025 12:05:03.248 70   147.0317
      70 147.0317
      70 147.0317
22/08/2025 12:04:40.872 42   147.0242
      42 147.0242
      42 147.0242
22/08/2025 12:03:51.992 6   147.0221
      6 147.0221
      6 147.0221
22/08/2025 11:58:50.892 91   147.0317
      91 147.0317
      91 147.0317
22/08/2025 11:58:49.059 1 453   147.0317
      1 453 147.0317
      1 453 147.0317
22/08/2025 11:58:48.101 1 453   147.0317
      1 453 147.0317
      1 453 147.0317
22/08/2025 11:58:36.122 2 063   147.0317
      305 147.0317
      1 758 147.0317
      2 063 147.0317
22/08/2025 11:58:35.545 80   147.0317
      80 147.0317
      80 147.0317
22/08/2025 11:58:06.474 428   147.0221
      346 147.0221
      82 147.0221
      428 147.0221
22/08/2025 11:58:02.669 612   147.0317
      612 147.0317
      159 147.0317
      50 147.0317
      403 147.0317
22/08/2025 11:57:24.440 17   147.0317
      17 147.0317
      17 147.0317
22/08/2025 11:57:13.546 341   147.0221
      305 147.0221
      36 147.0221
      341 147.0221
22/08/2025 11:51:04.616 50   147.0221
      50 147.0221
      50 147.0221
22/08/2025 11:47:20.892 1   147.0221
      1 147.0221
      1 147.0221
22/08/2025 11:41:59.338 95   147.0221
      50 147.0221
      45 147.0221
      95 147.0221
22/08/2025 11:40:00.800 15   147.0221
      15 147.0221
      15 147.0221
22/08/2025 11:36:30.262 23   147.0221
      23 147.0221
      23 147.0221
22/08/2025 11:33:03.471 1 000   147.0317
      1 000 147.0317
      1 000 147.0317
22/08/2025 11:32:39.182 807   147.0317
      807 147.0317
      807 147.0317
22/08/2025 11:31:43.559 2 253   147.0317
      2 253 147.0317
      1 853 147.0317
      400 147.0317
22/08/2025 11:27:46.461 200   147.0317
      200 147.0317
      50 147.0317
      150 147.0317
22/08/2025 11:26:01.797 500   147.0209
      50 147.0209
      47 147.0209
      500 147.0209
      403 147.0209
22/08/2025 11:25:17.290 156   147.0309
      156 147.0309
      156 147.0309
22/08/2025 11:22:24.010 340   147.0317
      60 147.0317
      50 147.0317
      340 147.0317
      53 147.0317
      97 147.0317
      80 147.0317
22/08/2025 11:21:21.598 136   147.0317
      46 147.0317
      90 147.0317
      136 147.0317
22/08/2025 11:17:18.022 7   147.0317
      7 147.0317
      7 147.0317
22/08/2025 11:17:16.403 27   147.0181
      27 147.0181
      27 147.0181
22/08/2025 11:16:53.147 26   147.0317
      26 147.0317
      26 147.0317
22/08/2025 11:13:26.340 170   147.0317
      170 147.0317
      170 147.0317
22/08/2025 11:09:58.889 350   147.0201
      90 147.0201
      80 147.0201
      350 147.0201
      70 147.0201
      50 147.0201
      60 147.0201

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM