Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

883

568

146.2524

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:54.178	44		146.2524
			15	146.2524
			29	146.2524
			44	146.2524
16/05/2025	21:50:59.758	83		146.2524
			83	146.2524
			83	146.2524
16/05/2025	21:46:42.468	1 350		146.2524
			1 350	146.2524
			1 350	146.2524
16/05/2025	21:42:10.375	34		146.2452
			34	146.2452
			34	146.2452
16/05/2025	21:42:01.638	70		146.2452
			70	146.2452
			70	146.2452
16/05/2025	21:41:14.290	102		146.2452
			102	146.2452
			102	146.2452
16/05/2025	21:39:10.097	30		146.2452
			30	146.2452
			30	146.2452
16/05/2025	21:37:21.422	2		146.2452
			2	146.2452
			2	146.2452
16/05/2025	21:36:01.666	14		146.2481
			14	146.2481
			14	146.2481
16/05/2025	21:31:56.764	200		146.25
			200	146.25
			200	146.25
16/05/2025	21:29:33.031	35		146.2452
			35	146.2452
			35	146.2452
16/05/2025	21:21:23.511	250		146.2524
			250	146.2524
			250	146.2524
16/05/2025	21:15:27.998	35		146.2524
			35	146.2524
			35	146.2524
16/05/2025	21:14:28.835	20		146.2452
			10	146.2452
			20	146.2452
			10	146.2452
16/05/2025	21:14:16.153	100		146.2524
			100	146.2524
			100	146.2524
16/05/2025	21:13:00.827	2		146.2524
			2	146.2524
			2	146.2524
16/05/2025	21:06:14.473	48		146.2524
			48	146.2524
			48	146.2524
16/05/2025	21:03:29.129	35		146.2524
			35	146.2524
			35	146.2524
16/05/2025	21:00:10.359	2 047		146.2524
			2 047	146.2524
			2 047	146.2524
16/05/2025	20:59:10.144	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	20:46:28.978	470		146.2524
			470	146.2524
			470	146.2524
16/05/2025	20:37:16.257	95		146.2452
			95	146.2452
			95	146.2452
16/05/2025	20:34:06.739	4		146.2524
			4	146.2524
			4	146.2524
16/05/2025	20:29:35.966	1		146.2452
			1	146.2452
			1	146.2452
16/05/2025	20:20:18.424	7		146.2524
			7	146.2524
			7	146.2524
16/05/2025	20:19:04.476	2		146.2524
			2	146.2524
			2	146.2524
16/05/2025	20:18:09.571	41		146.2451
			41	146.2451
			41	146.2451
16/05/2025	19:59:15.671	1 800		146.25
			1 800	146.25
			1 800	146.25
16/05/2025	19:56:13.398	1		146.2451
			1	146.2451
			1	146.2451
16/05/2025	19:54:59.761	2		146.2524
			2	146.2524
			2	146.2524
16/05/2025	19:53:49.637	69		146.2451
			69	146.2451
			69	146.2451
16/05/2025	19:41:27.139	11		146.2451
			11	146.2451
			11	146.2451
16/05/2025	19:41:25.562	50		146.2524
			50	146.2524
			50	146.2524
16/05/2025	19:40:08.916	2		146.2524
			2	146.2524
			2	146.2524
16/05/2025	19:38:17.013	15		146.2524
			15	146.2524
			15	146.2524
16/05/2025	19:31:48.741	1 000		146.2524
			1 000	146.2524
			1 000	146.2524
16/05/2025	19:28:05.522	650		146.2524
			650	146.2524
			200	146.2524
			450	146.2524
16/05/2025	19:21:57.089	3		146.2524
			3	146.2524
			3	146.2524
16/05/2025	19:18:03.067	600		146.2524
			600	146.2524
			600	146.2524
16/05/2025	19:15:05.143	40		146.2524
			40	146.2524
			40	146.2524
16/05/2025	19:12:23.311	50		146.2524
			50	146.2524
			50	146.2524
16/05/2025	19:11:50.405	3		146.2451
			3	146.2451
			3	146.2451
16/05/2025	19:11:24.152	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	19:06:28.291	534		146.2524
			534	146.2524
			534	146.2524
16/05/2025	19:04:34.141	540		146.2451
			540	146.2451
			540	146.2451
16/05/2025	18:58:46.317	540		146.2524
			540	146.2524
			540	146.2524
16/05/2025	18:58:43.046	820		146.25
			650	146.25
			170	146.25
			820	146.25
16/05/2025	18:58:14.815	48		146.2524
			48	146.2524
			48	146.2524
16/05/2025	18:55:08.440	69		146.2524
			69	146.2524
			69	146.2524
16/05/2025	18:54:02.769	534		146.2451
			534	146.2451
			534	146.2451
16/05/2025	18:53:56.031	27		146.2451
			27	146.2451
			27	146.2451
16/05/2025	18:53:41.569	7		146.2524
			7	146.2524
			7	146.2524
16/05/2025	18:53:36.977	28		146.2524
			28	146.2524
			28	146.2524
16/05/2025	18:48:34.031	100		146.2451
			100	146.2451
			100	146.2451
16/05/2025	18:35:32.336	300		146.2524
			300	146.2524
			300	146.2524
16/05/2025	18:33:46.247	100		146.2427
			40	146.2427
			100	146.2427
			14	146.2427
			46	146.2427
16/05/2025	18:31:08.661	13		146.2524
			13	146.2524
			13	146.2524
16/05/2025	18:31:04.187	485		146.2524
			485	146.2524
			485	146.2524
16/05/2025	18:30:18.968	1 000		146.2524
			1 000	146.2524
			1 000	146.2524
16/05/2025	18:26:49.918	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	18:24:53.310	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	18:23:49.303	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	18:22:08.371	83		146.2524
			83	146.2524
			83	146.2524
16/05/2025	18:21:59.019	1		146.2401
			1	146.2401
			1	146.2401
16/05/2025	18:20:55.454	70		146.2524
			70	146.2524
			70	146.2524
16/05/2025	18:19:11.515	1 300		146.2524
			310	146.2524
			990	146.2524
			1 300	146.2524
16/05/2025	18:17:58.414	274		146.2401
			274	146.2401
			274	146.2401
16/05/2025	18:17:31.537	3		146.2401
			3	146.2401
			3	146.2401
16/05/2025	18:16:55.817	69		146.2524
			69	146.2524
			69	146.2524
16/05/2025	18:16:02.242	137		146.2524
			137	146.2524
			137	146.2524
16/05/2025	18:13:55.649	6		146.2401
			6	146.2401
			6	146.2401
16/05/2025	18:13:30.143	677		146.2524
			677	146.2524
			677	146.2524
16/05/2025	18:07:59.130	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	18:06:46.703	500		146.2522
			500	146.2522
			49	146.2522
			451	146.2522
16/05/2025	18:06:30.596	71		146.2401
			71	146.2401
			71	146.2401
16/05/2025	18:04:48.009	40		146.2524
			40	146.2524
			40	146.2524
16/05/2025	18:02:39.851	450		146.2524
			450	146.2524
			450	146.2524
16/05/2025	18:01:49.875	1		146.2524
			1	146.2524
			1	146.2524
16/05/2025	17:59:59.459	137		146.2522
			30	146.2522
			107	146.2522
			137	146.2522
16/05/2025	17:59:20.551	100		146.2524
			100	146.2524
			100	146.2524
16/05/2025	17:56:23.864	7		146.2524
			7	146.2524
			7	146.2524
16/05/2025	17:54:41.341	548		146.2522
			548	146.2522
			332	146.2522
			216	146.2522
16/05/2025	17:49:14.248	20		146.2522
			20	146.2522
			20	146.2522
16/05/2025	17:48:42.352	250		146.2522
			70	146.2522
			60	146.2522
			250	146.2522
			46	146.2522
			74	146.2522
16/05/2025	17:48:26.436	134		146.2522
			134	146.2522
			4	146.2522
			50	146.2522
			80	146.2522
16/05/2025	17:42:21.759	102		146.2522
			102	146.2522
			100	146.2522
			2	146.2522
16/05/2025	17:37:45.070	69		146.2301
			69	146.2301
			69	146.2301
16/05/2025	17:37:32.039	20		146.2301
			20	146.2301
			20	146.2301
16/05/2025	17:30:48.271	1 000		146.233
			1 000	146.233
			1 000	146.233
16/05/2025	17:30:23.612	70		146.233
			70	146.233
			70	146.233
16/05/2025	17:29:48.844	41		146.24
			41	146.24
			41	146.24
16/05/2025	17:29:29.296	1		146.24
			1	146.24
			1	146.24
16/05/2025	17:28:59.475	3 000		146.233
			3 000	146.233
			3 000	146.233
16/05/2025	17:28:27.278	3 000		146.233
			990	146.233
			2 010	146.233
			3 000	146.233
16/05/2025	17:27:48.181	400		146.242
			400	146.242
			400	146.242
16/05/2025	17:24:11.632	17		146.242
			17	146.242
			17	146.242
16/05/2025	17:19:20.008	892		146.2332
			170	146.2332
			892	146.2332
			390	146.2332
			332	146.2332
16/05/2025	17:14:40.951	3		146.242
			3	146.242
			3	146.242
16/05/2025	17:14:37.187	136		146.242
			136	146.242
			136	146.242
16/05/2025	17:13:11.101	5		146.242
			5	146.242
			5	146.242
16/05/2025	17:09:45.543	370		146.2332
			128	146.2332
			242	146.2332
			370	146.2332
16/05/2025	17:09:33.651	100		146.242
			100	146.242
			100	146.242
16/05/2025	17:08:03.354	1		146.242
			1	146.242
			1	146.242
16/05/2025	17:02:08.429	451		146.2432
			451	146.2432
			451	146.2432
16/05/2025	17:00:53.443	16		146.234
			16	146.234
			16	146.234
16/05/2025	17:00:49.997	270		146.2354
			1	146.2354
			93	146.2354
			270	146.2354
			4	146.2354
			16	146.2354
			60	146.2354
			64	146.2354
			32	146.2354
16/05/2025	17:00:47.555	10		146.2387
			10	146.2387
			2	146.2387
			8	146.2387
16/05/2025	16:57:06.788	350		146.259
			350	146.259
			350	146.259
16/05/2025	16:55:24.507	478		146.259
			478	146.259
			146	146.259
			332	146.259
16/05/2025	16:55:15.708	185		146.259
			185	146.259
			185	146.259
16/05/2025	16:51:40.439	400		146.24
			46	146.24
			100	146.24
			50	146.24
			54	146.24
			400	146.24
			80	146.24
			70	146.24
16/05/2025	16:48:57.895	46		146.259
			46	146.259
			46	146.259
16/05/2025	16:48:57.870	50		146.2588
			50	146.2588
			50	146.2588
16/05/2025	16:48:57.836	60		146.2586
			60	146.2586
			60	146.2586
16/05/2025	16:48:57.791	70		146.2584
			70	146.2584
			70	146.2584
16/05/2025	16:48:57.768	80		146.2582
			80	146.2582
			80	146.2582
16/05/2025	16:48:57.702	100		146.258
			100	146.258
			100	146.258
16/05/2025	16:46:43.017	110		146.244
			110	146.244
			110	146.244
16/05/2025	16:46:39.992	56		146.244
			56	146.244
			56	146.244
16/05/2025	16:43:51.573	332		146.2386
			332	146.2386
			332	146.2386
16/05/2025	16:43:51.495	100		146.241
			100	146.241
			100	146.241
16/05/2025	16:43:51.454	80		146.2412
			80	146.2412
			80	146.2412
16/05/2025	16:43:51.384	70		146.2414
			70	146.2414
			70	146.2414
16/05/2025	16:43:51.282	60		146.2416
			60	146.2416
			60	146.2416
16/05/2025	16:43:51.238	50		146.2418
			50	146.2418
			50	146.2418
16/05/2025	16:43:51.164	46		146.242
			46	146.242
			46	146.242
16/05/2025	16:41:54.795	26		146.259
			26	146.259
			26	146.259
16/05/2025	16:41:23.021	10		146.259
			10	146.259
			10	146.259
16/05/2025	16:41:02.589	683		146.259
			675	146.259
			683	146.259
			8	146.259
16/05/2025	16:40:07.595	18		146.259
			18	146.259
			2	146.259
			16	146.259
16/05/2025	16:39:21.263	1 615		146.2549
			1 615	146.2549
			1 615	146.2549
16/05/2025	16:39:21.167	224		146.2547
			32	146.2547
			64	146.2547
			224	146.2547
			128	146.2547
16/05/2025	16:39:21.079	451		146.2508
			451	146.2508
			451	146.2508
16/05/2025	16:39:21.053	46		146.2491
			46	146.2491
			46	146.2491
16/05/2025	16:39:20.949	50		146.2489
			50	146.2489
			50	146.2489
16/05/2025	16:39:20.889	60		146.2487
			60	146.2487
			60	146.2487
16/05/2025	16:39:00.477	3		146.246
			3	146.246
			3	146.246
16/05/2025	16:38:39.129	3		146.2548
			3	146.2548
			3	146.2548
16/05/2025	16:38:08.088	550		146.246
			550	146.246
			550	146.246
16/05/2025	16:37:29.689	101		146.2548
			80	146.2548
			101	146.2548
			21	146.2548
16/05/2025	16:36:55.292	251		146.246
			251	146.246
			251	146.246
16/05/2025	16:36:51.196	103		146.246
			103	146.246
			103	146.246
16/05/2025	16:35:54.812	71		146.2548
			70	146.2548
			71	146.2548
			1	146.2548
16/05/2025	16:35:26.793	150		146.245
			150	146.245
			150	146.245
16/05/2025	16:35:02.571	332		146.245
			332	146.245
			332	146.245
16/05/2025	16:35:01.039	142		146.2548
			100	146.2548
			142	146.2548
			42	146.2548
16/05/2025	16:35:00.966	10		146.245
			10	146.245
			10	146.245
16/05/2025	16:32:28.412	330		146.239
			330	146.239
			330	146.239
16/05/2025	16:25:25.069	70		146.2548
			70	146.2548
			70	146.2548
16/05/2025	16:21:50.335	15		146.2548
			15	146.2548
			15	146.2548
16/05/2025	16:20:26.918	8		146.23
			8	146.23
			8	146.23
16/05/2025	16:19:25.398	22		146.221
			22	146.221
			22	146.221
16/05/2025	16:19:19.330	1		146.221
			1	146.221
			1	146.221
16/05/2025	16:16:49.810	2 000		146.235
			2 000	146.235
			2 000	146.235
16/05/2025	16:15:48.727	332		146.2392
			332	146.2392
			332	146.2392
16/05/2025	16:15:40.281	171		146.242
			171	146.242
			171	146.242
16/05/2025	16:14:56.124	100		146.2441
			100	146.2441
			100	146.2441
16/05/2025	16:14:56.022	200		146.2443
			200	146.2443
			200	146.2443
16/05/2025	16:14:55.983	50		146.2445
			50	146.2445
			50	146.2445
16/05/2025	16:14:55.933	56		146.2447
			56	146.2447
			56	146.2447
16/05/2025	16:13:53.367	18		146.258
			18	146.258
			18	146.258
16/05/2025	16:13:06.114	205		146.258
			205	146.258
			205	146.258
16/05/2025	16:12:35.467	683		146.258
			683	146.258
			351	146.258
			332	146.258
16/05/2025	16:11:38.707	46		146.252
			46	146.252
			46	146.252
16/05/2025	16:11:38.628	50		146.2518
			50	146.2518
			50	146.2518
16/05/2025	16:11:38.543	60		146.2516
			60	146.2516
			60	146.2516
16/05/2025	16:11:38.485	70		146.2514
			70	146.2514
			70	146.2514
16/05/2025	16:11:38.434	80		146.2512
			80	146.2512
			80	146.2512
16/05/2025	16:11:38.370	100		146.251
			100	146.251
			100	146.251
16/05/2025	16:07:16.496	700		146.2507
			700	146.2507
			700	146.2507
16/05/2025	16:07:09.991	2		146.2507
			2	146.2507
			2	146.2507
16/05/2025	16:03:24.643	68		146.242
			68	146.242
			68	146.242
16/05/2025	16:03:11.705	122		146.2505
			122	146.2505
			122	146.2505
16/05/2025	16:02:54.112	285		146.2505
			285	146.2505
			285	146.2505
16/05/2025	16:02:18.964	1		146.242
			1	146.242
			1	146.242
16/05/2025	16:00:01.333	44		146.2599
			44	146.2599
			44	146.2599
16/05/2025	15:58:33.010	1 300		146.242
			50	146.242
			70	146.242
			1 300	146.242
			443	146.242
			46	146.242
			60	146.242
			100	146.242
			451	146.242
			80	146.242
16/05/2025	15:57:23.163	1		146.244
			1	146.244
			1	146.244
16/05/2025	15:56:57.010	7		146.2505
			7	146.2505
			7	146.2505
16/05/2025	15:56:45.337	68		146.2505
			68	146.2505
			68	146.2505
16/05/2025	15:56:28.996	30		146.242
			30	146.242
			30	146.242
16/05/2025	15:55:11.224	400		146.2505
			46	146.2505
			50	146.2505
			400	146.2505
			54	146.2505
			70	146.2505
			100	146.2505
			80	146.2505
16/05/2025	15:53:35.775	711		146.247
			711	146.247
			711	146.247
16/05/2025	15:53:02.543	65		146.252
			5	146.252
			65	146.252
			60	146.252
16/05/2025	15:49:52.957	100		146.242
			100	146.242
			100	146.242
16/05/2025	15:49:52.920	80		146.2422
			80	146.2422
			80	146.2422
16/05/2025	15:49:52.881	70		146.2424
			70	146.2424
			70	146.2424
16/05/2025	15:46:47.603	110		146.24
			50	146.24
			110	146.24
			60	146.24
16/05/2025	15:45:56.053	3		146.24
			3	146.24
			3	146.24
16/05/2025	15:45:43.362	800		146.24
			800	146.24
			800	146.24
16/05/2025	15:45:10.430	140		146.24
			56	146.24
			50	146.24
			34	146.24
			140	146.24
16/05/2025	15:43:32.872	50		146.2456
			50	146.2456
			50	146.2456
16/05/2025	15:43:32.822	70		146.2454
			70	146.2454
			70	146.2454
16/05/2025	15:43:32.746	80		146.2452
			80	146.2452
			80	146.2452
16/05/2025	15:43:18.320	100		146.245
			100	146.245
			100	146.245
16/05/2025	15:39:05.868	40		146.248
			40	146.248
			40	146.248
16/05/2025	15:38:25.812	620		146.248
			620	146.248
			620	146.248
16/05/2025	15:37:46.820	361		146.2383
			70	146.2383
			80	146.2383
			361	146.2383
			61	146.2383
			100	146.2383
			50	146.2383
16/05/2025	15:37:03.112	200		146.248
			94	146.248
			200	146.248
			46	146.248
			60	146.248
16/05/2025	15:34:11.721	40		146.248
			40	146.248
			40	146.248
16/05/2025	15:33:25.225	688		146.235
			688	146.235
			356	146.235
			332	146.235
16/05/2025	15:33:14.597	300		146.246
			50	146.246
			70	146.246
			80	146.246
			100	146.246
			300	146.246
16/05/2025	15:29:50.645	400		146.235
			300	146.235
			100	146.235
			400	146.235
16/05/2025	15:27:40.415	350		146.2385
			80	146.2385
			90	146.2385
			350	146.2385
			50	146.2385
			70	146.2385
			60	146.2385
16/05/2025	15:27:19.893	73		146.2385
			73	146.2385
			27	146.2385
			46	146.2385
16/05/2025	15:26:36.176	683		146.246
			683	146.246
			683	146.246
16/05/2025	15:26:14.873	350		146.248
			350	146.248
			350	146.248
16/05/2025	15:25:27.308	14		146.252
			14	146.252
			14	146.252
16/05/2025	15:22:07.666	22		146.2377
			22	146.2377
			22	146.2377
16/05/2025	15:21:15.901	69		146.259
			69	146.259
			69	146.259
16/05/2025	15:21:04.102	480		146.258
			480	146.258
			480	146.258
16/05/2025	15:20:31.853	10		146.236
			10	146.236
			10	146.236
16/05/2025	15:20:30.893	451		146.2534
			451	146.2534
			451	146.2534
16/05/2025	15:20:30.801	332		146.2526
			332	146.2526
			332	146.2526
16/05/2025	15:20:20.412	82		146.257
			82	146.257
			82	146.257
16/05/2025	15:19:04.256	7		146.236
			7	146.236
			7	146.236
16/05/2025	15:17:05.206	30		146.227
			30	146.227
			30	146.227
16/05/2025	15:16:31.683	100		146.227
			70	146.227
			30	146.227
			100	146.227
16/05/2025	15:15:22.954	1 615		146.2301
			1 615	146.2301
			1 615	146.2301
16/05/2025	15:15:22.918	332		146.2331
			332	146.2331
			332	146.2331
16/05/2025	15:15:22.834	451		146.2361
			451	146.2361
			451	146.2361
16/05/2025	15:15:22.762	350		146.238
			350	146.238
			350	146.238
16/05/2025	15:14:21.607	300		146.244
			300	146.244
			300	146.244
16/05/2025	15:13:57.939	12 758		146.245
			12 758	146.245
			3 858	146.245
			8 900	146.245
16/05/2025	15:13:49.563	3 000		146.2451
			3 000	146.2451
			3 000	146.2451
16/05/2025	15:13:40.246	10		146.2451
			10	146.2451
			10	146.2451
16/05/2025	15:13:15.025	3 406		146.244
			106	146.244
			100	146.244
			3 000	146.244
			3 406	146.244
			200	146.244
16/05/2025	15:10:28.935	25		146.2332
			25	146.2332
			25	146.2332
16/05/2025	15:07:58.289	100		146.246
			100	146.246
			100	146.246
16/05/2025	15:05:50.289	620		146.246
			288	146.246
			620	146.246
			332	146.246
16/05/2025	15:04:20.008	125		146.246
			125	146.246
			125	146.246
16/05/2025	15:03:45.054	94		146.246
			94	146.246
			94	146.246
16/05/2025	15:03:31.601	35		146.233
			35	146.233
			35	146.233
16/05/2025	15:01:19.082	200		146.233
			110	146.233
			200	146.233
			90	146.233
16/05/2025	14:54:50.966	36		146.2302
			36	146.2302
			36	146.2302
16/05/2025	14:54:50.489	14		146.2302
			14	146.2302
			14	146.2302
16/05/2025	14:53:17.241	14		146.2302
			14	146.2302
			14	146.2302
16/05/2025	14:49:19.853	260		146.2302
			260	146.2302
			260	146.2302
16/05/2025	14:47:57.523	480		146.242
			480	146.242
			480	146.242
16/05/2025	14:47:26.211	30		146.242
			30	146.242
			30	146.242
16/05/2025	14:46:29.615	230		146.24
			230	146.24
			230	146.24
16/05/2025	14:46:29.510	332		146.2406
			332	146.2406
			332	146.2406
16/05/2025	14:46:29.340	100		146.242
			100	146.242
			100	146.242
16/05/2025	14:46:29.297	70		146.2424
			70	146.2424
			70	146.2424
16/05/2025	14:46:29.223	50		146.2428
			50	146.2428
			50	146.2428
16/05/2025	14:46:15.447	80		146.24
			80	146.24
			34	146.24
			46	146.24
16/05/2025	14:46:06.260	2		146.24
			2	146.24
			2	146.24
16/05/2025	14:41:52.279	140		146.2422
			140	146.2422
			80	146.2422
			60	146.2422
16/05/2025	14:41:51.862	1 000		146.25
			1 000	146.25
			1 000	146.25
16/05/2025	14:40:19.697	34		146.25
			34	146.25
			34	146.25
16/05/2025	14:39:21.805	410		146.25
			50	146.25
			70	146.25
			164	146.25
			46	146.25
			410	146.25
			80	146.25
16/05/2025	14:39:16.435	138		146.25
			138	146.25
			38	146.25
			100	146.25
16/05/2025	14:39:02.922	68		146.25
			60	146.25
			8	146.25
			68	146.25
16/05/2025	14:37:54.673	140		146.24
			140	146.24
			140	146.24
16/05/2025	14:36:00.319	72		146.24
			72	146.24
			72	146.24
16/05/2025	14:32:41.423	56		146.24
			56	146.24
			56	146.24
16/05/2025	14:31:53.369	238		146.24
			238	146.24
			238	146.24
16/05/2025	14:26:46.319	510		146.24
			104	146.24
			510	146.24
			100	146.24
			200	146.24
			50	146.24
			56	146.24
16/05/2025	14:24:54.406	102		146.251
			102	146.251
			102	146.251
16/05/2025	14:24:38.510	452		146.251
			452	146.251
			452	146.251
16/05/2025	14:23:52.313	500		146.251
			500	146.251
			500	146.251
16/05/2025	14:23:28.304	70		146.25
			70	146.25
			70	146.25
16/05/2025	14:23:19.529	1 745		146.25
			34	146.25
			1 745	146.25
			1 711	146.25
16/05/2025	14:23:19.485	46		146.2484
			46	146.2484
			46	146.2484
16/05/2025	14:23:19.381	80		146.2472
			80	146.2472
			80	146.2472
16/05/2025	14:23:19.250	100		146.247
			100	146.247
			100	146.247
16/05/2025	14:23:16.308	210		146.24
			210	146.24
			210	146.24
16/05/2025	14:22:40.084	69		146.24
			69	146.24
			69	146.24
16/05/2025	14:22:15.100	1		146.2499
			1	146.2499
			1	146.2499
16/05/2025	14:20:01.297	27		146.24
			27	146.24
			27	146.24
16/05/2025	14:16:54.124	50		146.24
			50	146.24
			50	146.24
16/05/2025	14:16:06.386	200		146.244
			200	146.244
			200	146.244
16/05/2025	14:15:54.714	34		146.244
			34	146.244
			34	146.244
16/05/2025	14:14:43.607	42		146.244
			42	146.244
			42	146.244
16/05/2025	14:14:05.188	135		146.24
			135	146.24
			135	146.24
16/05/2025	14:13:45.212	50		146.24
			50	146.24
			50	146.24
16/05/2025	14:11:45.250	1 333		146.244
			1 333	146.244
			1 333	146.244
16/05/2025	14:11:18.835	150		146.24
			150	146.24
			150	146.24
16/05/2025	14:10:35.598	207		146.244
			207	146.244
			207	146.244
16/05/2025	14:07:28.327	7		146.244
			7	146.244
			7	146.244
16/05/2025	14:07:11.402	60		146.241
			60	146.241
			60	146.241
16/05/2025	14:04:47.073	17		146.244
			17	146.244
			17	146.244
16/05/2025	14:02:54.510	341		146.24
			41	146.24
			341	146.24
			80	146.24
			100	146.24
			70	146.24
			50	146.24
16/05/2025	14:02:35.164	136		146.244
			136	146.244
			136	146.244
16/05/2025	13:59:28.464	68		146.244
			68	146.244
			68	146.244
16/05/2025	13:58:06.069	1 764		146.244
			1 764	146.244
			1 764	146.244
16/05/2025	13:57:11.001	41		146.244
			41	146.244
			41	146.244
16/05/2025	13:56:53.556	60		146.2499
			10	146.2499
			60	146.2499
			50	146.2499
16/05/2025	13:55:45.396	40		146.24
			40	146.24
			40	146.24
16/05/2025	13:55:45.139	300		146.2499
			300	146.2499
			300	146.2499
16/05/2025	13:55:44.305	70		146.2499
			10	146.2499
			60	146.2499
			70	146.2499
16/05/2025	13:54:19.403	205		146.24
			50	146.24
			46	146.24
			60	146.24
			49	146.24
			205	146.24
16/05/2025	13:51:52.753	232		146.2499
			136	146.2499
			46	146.2499
			232	146.2499
			50	146.2499
16/05/2025	13:50:57.612	60		146.2476
			60	146.2476
			60	146.2476
16/05/2025	13:50:57.498	70		146.2474
			70	146.2474
			70	146.2474
16/05/2025	13:50:57.445	80		146.2472
			80	146.2472
			80	146.2472
16/05/2025	13:50:57.351	100		146.247
			100	146.247
			100	146.247
16/05/2025	13:50:57.292	332		146.2456
			332	146.2456
			332	146.2456
16/05/2025	13:49:24.015	419		146.24
			419	146.24
			419	146.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice