Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
566
197,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 15:40:39,556 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 04.12.2025 | 15:38:44,100 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 04.12.2025 | 15:38:10,674 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 15:37:35,342 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 15:36:28,294 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 15:35:37,315 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 15:33:25,149 | 9 | 197,34 | |
| 9 | 197,34 | |||
| 9 | 197,34 | |||
| 04.12.2025 | 15:32:46,637 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 04.12.2025 | 15:32:28,553 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 04.12.2025 | 15:31:32,578 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 15:30:37,604 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 15:30:27,744 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 15:29:57,952 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 04.12.2025 | 15:26:30,810 | 3 | 197,46 | |
| 3 | 197,46 | |||
| 3 | 197,46 | |||
| 04.12.2025 | 15:26:06,659 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 04.12.2025 | 15:25:10,388 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 04.12.2025 | 15:22:40,921 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 15:22:37,702 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 15:22:01,269 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 04.12.2025 | 15:21:58,655 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 04.12.2025 | 15:21:37,021 | 25 | 197,66 | |
| 25 | 197,66 | |||
| 25 | 197,66 | |||
| 04.12.2025 | 15:21:35,314 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 04.12.2025 | 15:19:18,035 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 04.12.2025 | 15:15:33,500 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 15:15:31,487 | 3 | 197,66 | |
| 3 | 197,66 | |||
| 3 | 197,66 | |||
| 04.12.2025 | 15:15:16,682 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 04.12.2025 | 15:15:00,530 | 7 | 197,68 | |
| 7 | 197,68 | |||
| 7 | 197,68 | |||
| 04.12.2025 | 15:14:58,769 | 2 | 197,68 | |
| 2 | 197,68 | |||
| 2 | 197,68 | |||
| 04.12.2025 | 15:13:35,063 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 04.12.2025 | 15:12:05,533 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 04.12.2025 | 15:11:49,281 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 04.12.2025 | 15:11:35,637 | 1 | 197,54 | |
| 1 | 197,54 | |||
| 1 | 197,54 | |||
| 04.12.2025 | 15:09:47,833 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 15:09:38,575 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 15:09:35,107 | 21 | 197,42 | |
| 21 | 197,42 | |||
| 21 | 197,42 | |||
| 04.12.2025 | 15:09:06,964 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 15:08:21,918 | 120 | 197,38 | |
| 120 | 197,38 | |||
| 120 | 197,38 | |||
| 04.12.2025 | 15:07:58,298 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 04.12.2025 | 15:05:28,167 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 15:05:09,858 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 04.12.2025 | 14:58:52,426 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 14:57:44,696 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 04.12.2025 | 14:55:59,015 | 30 | 197,66 | |
| 30 | 197,66 | |||
| 30 | 197,66 | |||
| 04.12.2025 | 14:55:32,913 | 3 | 197,58 | |
| 3 | 197,58 | |||
| 3 | 197,58 | |||
| 04.12.2025 | 14:54:58,279 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 14:54:55,963 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 04.12.2025 | 14:54:54,194 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 100 | 197,58 | |||
| 04.12.2025 | 14:54:36,305 | 61 | 197,62 | |
| 61 | 197,62 | |||
| 61 | 197,62 | |||
| 04.12.2025 | 14:52:42,840 | 26 | 197,64 | |
| 26 | 197,64 | |||
| 26 | 197,64 | |||
| 04.12.2025 | 14:52:08,172 | 5 | 197,62 | |
| 5 | 197,62 | |||
| 5 | 197,62 | |||
| 04.12.2025 | 14:51:01,002 | 2 | 197,74 | |
| 2 | 197,74 | |||
| 2 | 197,74 | |||
| 04.12.2025 | 14:50:13,074 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 04.12.2025 | 14:48:54,086 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 14:43:12,048 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 04.12.2025 | 14:39:16,158 | 200 | 198,08 | |
| 200 | 198,08 | |||
| 200 | 198,08 | |||
| 04.12.2025 | 14:38:57,883 | 150 | 198,02 | |
| 150 | 198,02 | |||
| 150 | 198,02 | |||
| 04.12.2025 | 14:37:58,813 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 04.12.2025 | 14:36:54,843 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 04.12.2025 | 14:35:42,793 | 25 | 197,86 | |
| 25 | 197,86 | |||
| 25 | 197,86 | |||
| 04.12.2025 | 14:34:06,284 | 150 | 198,06 | |
| 150 | 198,06 | |||
| 150 | 198,06 | |||
| 04.12.2025 | 14:34:03,201 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 14:33:56,244 | 6 | 197,94 | |
| 6 | 197,94 | |||
| 6 | 197,94 | |||
| 04.12.2025 | 14:32:17,964 | 50 | 197,94 | |
| 50 | 197,94 | |||
| 50 | 197,94 | |||
| 04.12.2025 | 14:32:04,323 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 14:31:33,122 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 14:31:22,353 | 117 | 197,98 | |
| 117 | 197,98 | |||
| 117 | 197,98 | |||
| 04.12.2025 | 14:23:08,188 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 04.12.2025 | 14:22:44,330 | 1 | 197,56 | |
| 1 | 197,56 | |||
| 1 | 197,56 | |||
| 04.12.2025 | 14:20:31,241 | 8 | 197,40 | |
| 8 | 197,40 | |||
| 8 | 197,40 | |||
| 04.12.2025 | 14:19:02,224 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 04.12.2025 | 14:18:44,345 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 14:17:01,263 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 04.12.2025 | 14:16:46,570 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 14:16:45,359 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 14:15:03,419 | 22 | 197,48 | |
| 22 | 197,48 | |||
| 22 | 197,48 | |||
| 04.12.2025 | 14:14:41,516 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 04.12.2025 | 14:14:05,733 | 6 | 197,50 | |
| 6 | 197,50 | |||
| 6 | 197,50 | |||
| 04.12.2025 | 14:13:40,193 | 10 | 197,46 | |
| 10 | 197,46 | |||
| 10 | 197,46 | |||
| 04.12.2025 | 14:12:59,102 | 18 | 197,52 | |
| 18 | 197,52 | |||
| 18 | 197,52 | |||
| 04.12.2025 | 14:11:19,701 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 04.12.2025 | 14:07:39,492 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 04.12.2025 | 14:06:33,491 | 22 | 197,16 | |
| 22 | 197,16 | |||
| 22 | 197,16 | |||
| 04.12.2025 | 14:06:03,596 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 04.12.2025 | 14:05:30,880 | 8 | 197,24 | |
| 8 | 197,24 | |||
| 8 | 197,24 | |||
| 04.12.2025 | 14:04:27,056 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 04.12.2025 | 14:04:06,399 | 75 | 197,32 | |
| 75 | 197,32 | |||
| 75 | 197,32 | |||
| 04.12.2025 | 14:00:48,872 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 04.12.2025 | 14:00:00,915 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 04.12.2025 | 13:59:38,175 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 04.12.2025 | 13:57:11,308 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 13:53:11,936 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 04.12.2025 | 13:52:00,045 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 13:50:15,124 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 13:48:01,047 | 3 | 197,52 | |
| 3 | 197,52 | |||
| 3 | 197,52 | |||
| 04.12.2025 | 13:47:48,146 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 13:47:28,115 | 2 | 197,62 | |
| 2 | 197,62 | |||
| 2 | 197,62 | |||
| 04.12.2025 | 13:47:20,574 | 102 | 197,58 | |
| 102 | 197,58 | |||
| 102 | 197,58 | |||
| 04.12.2025 | 13:44:51,529 | 1 | 197,70 | |
| 1 | 197,70 | |||
| 1 | 197,70 | |||
| 04.12.2025 | 13:43:59,565 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 04.12.2025 | 13:42:08,543 | 200 | 197,60 | |
| 200 | 197,60 | |||
| 200 | 197,60 | |||
| 04.12.2025 | 13:41:27,988 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 13:40:20,551 | 1 | 197,58 | |
| 1 | 197,58 | |||
| 1 | 197,58 | |||
| 04.12.2025 | 13:39:43,244 | 24 | 197,50 | |
| 24 | 197,50 | |||
| 24 | 197,50 | |||
| 04.12.2025 | 13:39:41,042 | 15 | 197,48 | |
| 15 | 197,48 | |||
| 15 | 197,48 | |||
| 04.12.2025 | 13:39:08,703 | 1 | 197,50 | |
| 1 | 197,50 | |||
| 1 | 197,50 | |||
| 04.12.2025 | 13:39:04,534 | 20 | 197,40 | |
| 20 | 197,40 | |||
| 20 | 197,40 | |||
| 04.12.2025 | 13:39:00,432 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 04.12.2025 | 13:38:44,223 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 13:38:33,863 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 04.12.2025 | 13:38:29,000 | 6 | 197,42 | |
| 6 | 197,42 | |||
| 6 | 197,42 | |||
| 04.12.2025 | 13:36:15,076 | 7 | 197,32 | |
| 7 | 197,32 | |||
| 7 | 197,32 | |||
| 04.12.2025 | 13:34:07,460 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 04.12.2025 | 13:28:11,810 | 30 | 196,98 | |
| 30 | 196,98 | |||
| 30 | 196,98 | |||
| 04.12.2025 | 13:28:09,528 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 04.12.2025 | 13:27:56,870 | 2 | 197,04 | |
| 2 | 197,04 | |||
| 2 | 197,04 | |||
| 04.12.2025 | 13:27:48,796 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 04.12.2025 | 13:26:18,097 | 3 | 197,06 | |
| 3 | 197,06 | |||
| 3 | 197,06 | |||
| 04.12.2025 | 13:25:27,676 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 04.12.2025 | 13:22:53,491 | 250 | 197,00 | |
| 250 | 197,00 | |||
| 250 | 197,00 | |||
| 04.12.2025 | 13:20:27,218 | 6 | 196,96 | |
| 6 | 196,96 | |||
| 6 | 196,96 | |||
| 04.12.2025 | 13:20:01,482 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 04.12.2025 | 13:18:54,748 | 25 | 197,12 | |
| 25 | 197,12 | |||
| 25 | 197,12 | |||
| 04.12.2025 | 13:18:07,034 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 04.12.2025 | 13:13:46,758 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 04.12.2025 | 13:13:44,852 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 04.12.2025 | 13:12:36,882 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 04.12.2025 | 13:10:15,972 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 04.12.2025 | 13:09:46,783 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 13:09:44,807 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 04.12.2025 | 13:08:45,266 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 04.12.2025 | 13:07:35,571 | 25 | 197,16 | |
| 25 | 197,16 | |||
| 25 | 197,16 | |||
| 04.12.2025 | 13:06:01,701 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 04.12.2025 | 13:05:55,528 | 8 | 197,22 | |
| 8 | 197,22 | |||
| 8 | 197,22 | |||
| 04.12.2025 | 13:05:37,548 | 11 | 197,28 | |
| 11 | 197,28 | |||
| 11 | 197,28 | |||
| 04.12.2025 | 13:04:40,801 | 180 | 197,20 | |
| 180 | 197,20 | |||
| 180 | 197,20 | |||
| 04.12.2025 | 13:01:16,648 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 13:00:39,475 | 12 | 197,40 | |
| 12 | 197,40 | |||
| 12 | 197,40 | |||
| 04.12.2025 | 13:00:34,183 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 13:00:20,694 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 04.12.2025 | 12:59:08,528 | 1 | 197,22 | |
| 1 | 197,22 | |||
| 1 | 197,22 | |||
| 04.12.2025 | 12:58:06,102 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 04.12.2025 | 12:56:02,442 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 04.12.2025 | 12:55:20,016 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 04.12.2025 | 12:54:37,576 | 200 | 197,22 | |
| 200 | 197,22 | |||
| 200 | 197,22 | |||
| 04.12.2025 | 12:53:53,420 | 1 | 197,26 | |
| 1 | 197,26 | |||
| 1 | 197,26 | |||
| 04.12.2025 | 12:50:59,362 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 04.12.2025 | 12:50:35,093 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 04.12.2025 | 12:47:56,469 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 04.12.2025 | 12:46:45,047 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 04.12.2025 | 12:46:25,178 | 59 | 197,16 | |
| 59 | 197,16 | |||
| 59 | 197,16 | |||
| 04.12.2025 | 12:46:22,125 | 250 | 197,24 | |
| 250 | 197,24 | |||
| 250 | 197,24 | |||
| 04.12.2025 | 12:46:07,302 | 250 | 197,24 | |
| 250 | 197,24 | |||
| 250 | 197,24 | |||
| 04.12.2025 | 12:41:56,559 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 12:41:33,303 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 04.12.2025 | 12:40:59,791 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 04.12.2025 | 12:37:09,235 | 11 | 197,52 | |
| 11 | 197,52 | |||
| 11 | 197,52 | |||
| 04.12.2025 | 12:33:58,981 | 25 | 197,64 | |
| 25 | 197,64 | |||
| 25 | 197,64 | |||
| 04.12.2025 | 12:33:30,261 | 3 | 197,48 | |
| 3 | 197,48 | |||
| 3 | 197,48 | |||
| 04.12.2025 | 12:33:18,026 | 30 | 197,48 | |
| 30 | 197,48 | |||
| 30 | 197,48 | |||
| 04.12.2025 | 12:33:17,576 | 6 | 197,56 | |
| 6 | 197,56 | |||
| 6 | 197,56 | |||
| 04.12.2025 | 12:32:29,356 | 2 | 197,54 | |
| 2 | 197,54 | |||
| 2 | 197,54 | |||
| 04.12.2025 | 12:30:37,090 | 13 | 197,32 | |
| 13 | 197,32 | |||
| 13 | 197,32 | |||
| 04.12.2025 | 12:30:15,876 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 04.12.2025 | 12:29:37,997 | 7 | 197,50 | |
| 7 | 197,50 | |||
| 7 | 197,50 | |||
| 04.12.2025 | 12:28:51,845 | 20 | 197,60 | |
| 20 | 197,60 | |||
| 20 | 197,60 | |||
| 04.12.2025 | 12:26:33,461 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 04.12.2025 | 12:25:57,340 | 51 | 197,84 | |
| 51 | 197,84 | |||
| 51 | 197,84 | |||
| 04.12.2025 | 12:22:47,089 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 04.12.2025 | 12:22:05,722 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 04.12.2025 | 12:22:05,609 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 04.12.2025 | 12:20:59,968 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 04.12.2025 | 12:20:51,206 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 12:20:00,766 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 04.12.2025 | 12:19:54,622 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 04.12.2025 | 12:19:53,323 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 04.12.2025 | 12:17:50,618 | 1 | 197,72 | |
| 1 | 197,72 | |||
| 1 | 197,72 | |||
| 04.12.2025 | 12:17:29,501 | 100 | 197,66 | |
| 100 | 197,66 | |||
| 100 | 197,66 | |||
| 04.12.2025 | 12:17:20,685 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 04.12.2025 | 12:16:37,153 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 04.12.2025 | 12:15:12,585 | 2 | 197,64 | |
| 2 | 197,64 | |||
| 2 | 197,64 | |||
| 04.12.2025 | 12:13:52,608 | 10 | 197,54 | |
| 10 | 197,54 | |||
| 10 | 197,54 | |||
| 04.12.2025 | 12:13:15,195 | 27 | 197,54 | |
| 27 | 197,54 | |||
| 27 | 197,54 | |||
| 04.12.2025 | 12:12:21,561 | 7 | 197,46 | |
| 7 | 197,46 | |||
| 7 | 197,46 | |||
| 04.12.2025 | 12:11:56,106 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 04.12.2025 | 12:11:40,700 | 1 | 197,46 | |
| 1 | 197,46 | |||
| 1 | 197,46 | |||
| 04.12.2025 | 12:10:07,884 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 04.12.2025 | 12:09:46,047 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 04.12.2025 | 12:08:32,467 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 04.12.2025 | 12:07:29,933 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 04.12.2025 | 12:07:04,988 | 8 | 197,40 | |
| 8 | 197,40 | |||
| 2 | 197,40 | |||
| 6 | 197,40 | |||
| 04.12.2025 | 12:06:59,438 | 561 | 197,40 | |
| 561 | 197,40 | |||
| 561 | 197,40 | |||
| 04.12.2025 | 12:06:01,843 | 2 | 197,20 | |
| 2 | 197,20 | |||
| 2 | 197,20 | |||
| 04.12.2025 | 12:05:43,134 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 12:05:42,732 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 12:05:17,067 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 04.12.2025 | 12:02:01,862 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 04.12.2025 | 12:00:10,369 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 04.12.2025 | 12:00:08,199 | 15 | 197,02 | |
| 15 | 197,02 | |||
| 15 | 197,02 | |||
| 04.12.2025 | 11:59:47,119 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 04.12.2025 | 11:58:14,097 | 150 | 196,94 | |
| 150 | 196,94 | |||
| 150 | 196,94 | |||
| 04.12.2025 | 11:55:38,944 | 5 | 196,96 | |
| 5 | 196,96 | |||
| 5 | 196,96 | |||
| 04.12.2025 | 11:54:19,603 | 10 | 196,78 | |
| 10 | 196,78 | |||
| 10 | 196,78 | |||
| 04.12.2025 | 11:54:10,870 | 30 | 196,78 | |
| 30 | 196,78 | |||
| 30 | 196,78 | |||
| 04.12.2025 | 11:52:09,056 | 100 | 196,96 | |
| 100 | 196,96 | |||
| 100 | 196,96 | |||
| 04.12.2025 | 11:49:57,579 | 8 | 197,00 | |
| 8 | 197,00 | |||
| 8 | 197,00 | |||
| 04.12.2025 | 11:48:11,633 | 15 | 197,10 | |
| 15 | 197,10 | |||
| 15 | 197,10 | |||
| 04.12.2025 | 11:47:12,771 | 10 | 197,00 | |
| 10 | 197,00 | |||
| 10 | 197,00 | |||
| 04.12.2025 | 11:46:51,893 | 9 | 197,00 | |
| 9 | 197,00 | |||
| 9 | 197,00 | |||
| 04.12.2025 | 11:45:45,348 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 04.12.2025 | 11:45:03,665 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 04.12.2025 | 11:45:00,657 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 04.12.2025 | 11:44:54,064 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 04.12.2025 | 11:44:52,105 | 11 | 197,06 | |
| 11 | 197,06 | |||
| 11 | 197,06 | |||
| 04.12.2025 | 11:44:45,978 | 2 | 197,08 | |
| 2 | 197,08 | |||
| 2 | 197,08 | |||
| 04.12.2025 | 11:44:37,714 | 4 | 197,06 | |
| 4 | 197,06 | |||
| 4 | 197,06 | |||
| 04.12.2025 | 11:44:33,786 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 04.12.2025 | 11:43:56,939 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 04.12.2025 | 11:43:22,522 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 04.12.2025 | 11:41:11,572 | 100 | 196,96 | |
| 100 | 196,96 | |||
| 100 | 196,96 | |||
| 04.12.2025 | 11:40:00,884 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 3 | 197,00 | |||
| 04.12.2025 | 11:39:44,378 | 31 | 196,98 | |
| 31 | 196,98 | |||
| 31 | 196,98 | |||
| 04.12.2025 | 11:39:33,771 | 111 | 196,94 | |
| 111 | 196,94 | |||
| 111 | 196,94 | |||
| 04.12.2025 | 11:39:32,096 | 1 | 196,98 | |
| 1 | 196,98 | |||
| 1 | 196,98 | |||
| 04.12.2025 | 11:39:08,237 | 2 | 196,94 | |
| 2 | 196,94 | |||
| 2 | 196,94 | |||
| 04.12.2025 | 11:38:54,554 | 1 | 196,92 | |
| 1 | 196,92 | |||
| 1 | 196,92 | |||
| 04.12.2025 | 11:37:01,122 | 3 | 196,94 | |
| 3 | 196,94 | |||
| 3 | 196,94 | |||
| 04.12.2025 | 11:36:54,084 | 2 | 197,06 | |
| 2 | 197,06 | |||
| 2 | 197,06 | |||
| 04.12.2025 | 11:36:21,193 | 20 | 197,04 | |
| 20 | 197,04 | |||
| 20 | 197,04 | |||
| 04.12.2025 | 11:35:13,354 | 100 | 196,92 | |
| 100 | 196,92 | |||
| 100 | 196,92 | |||
| 04.12.2025 | 11:34:45,922 | 6 | 196,94 | |
| 6 | 196,94 | |||
| 6 | 196,94 | |||
| 04.12.2025 | 11:34:39,875 | 130 | 196,88 | |
| 130 | 196,88 | |||
| 130 | 196,88 | |||
| 04.12.2025 | 11:34:10,886 | 7 | 196,84 | |
| 7 | 196,84 | |||
| 7 | 196,84 | |||
| 04.12.2025 | 11:33:54,929 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 04.12.2025 | 11:32:26,226 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 04.12.2025 | 11:31:24,882 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 04.12.2025 | 11:31:14,239 | 10 | 197,08 | |
| 10 | 197,08 | |||
| 10 | 197,08 | |||
| 04.12.2025 | 11:30:52,927 | 1 | 197,08 | |
| 1 | 197,08 | |||
| 1 | 197,08 | |||
| 04.12.2025 | 11:30:37,848 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 04.12.2025 | 11:30:18,809 | 46 | 197,06 | |
| 46 | 197,06 | |||
| 46 | 197,06 | |||
| 04.12.2025 | 11:29:30,128 | 16 | 197,10 | |
| 16 | 197,10 | |||
| 16 | 197,10 | |||
| 04.12.2025 | 11:29:18,776 | 18 | 197,10 | |
| 18 | 197,10 | |||
| 18 | 197,10 | |||
| 04.12.2025 | 11:29:14,001 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 11:29:08,568 | 2 | 197,10 | |
| 2 | 197,10 | |||
| 2 | 197,10 | |||
| 04.12.2025 | 11:28:59,925 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 11:28:59,203 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 04.12.2025 | 11:28:16,302 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 04.12.2025 | 11:27:50,262 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 04.12.2025 | 11:27:07,891 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 04.12.2025 | 11:26:44,049 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 04.12.2025 | 11:26:31,853 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 04.12.2025 | 11:25:01,894 | 3 | 197,20 | |
| 3 | 197,20 | |||
| 3 | 197,20 | |||
| 04.12.2025 | 11:24:52,326 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 04.12.2025 | 11:24:00,587 | 10 | 197,16 | |
| 10 | 197,16 | |||
| 10 | 197,16 | |||
| 04.12.2025 | 11:23:12,751 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 04.12.2025 | 11:22:53,225 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 04.12.2025 | 11:22:51,099 | 20 | 197,06 | |
| 20 | 197,06 | |||
| 20 | 197,06 | |||
| 04.12.2025 | 11:22:48,850 | 5 | 197,10 | |
| 5 | 197,10 | |||
| 5 | 197,10 | |||
| 04.12.2025 | 11:21:45,280 | 51 | 197,16 | |
| 51 | 197,16 | |||
| 51 | 197,16 | |||
| 04.12.2025 | 11:21:23,565 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 04.12.2025 | 11:20:53,421 | 25 | 197,20 | |
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 04.12.2025 | 11:20:06,830 | 3 | 197,24 | |
| 3 | 197,24 | |||
| 3 | 197,24 | |||
| 04.12.2025 | 11:19:35,074 | 100 | 197,46 | |
| 100 | 197,46 | |||
| 100 | 197,46 | |||
| 04.12.2025 | 11:19:31,491 | 10 | 197,48 | |
| 10 | 197,48 | |||
| 10 | 197,48 | |||
| 04.12.2025 | 11:18:28,427 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 04.12.2025 | 11:18:28,092 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 04.12.2025 | 11:18:10,133 | 7 | 197,28 | |
| 7 | 197,28 | |||
| 7 | 197,28 | |||
| 04.12.2025 | 11:18:01,990 | 2 | 197,30 | |
| 2 | 197,30 | |||
| 2 | 197,30 | |||
| 04.12.2025 | 11:17:39,476 | 25 | 197,32 | |
| 25 | 197,32 | |||
| 25 | 197,32 | |||
| 04.12.2025 | 11:17:00,038 | 7 | 197,20 | |
| 7 | 197,20 | |||
| 7 | 197,20 | |||
| 04.12.2025 | 11:16:38,044 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 04.12.2025 | 11:16:03,200 | 20 | 197,46 | |
| 20 | 197,46 | |||
| 20 | 197,46 | |||
| 04.12.2025 | 11:13:26,442 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 04.12.2025 | 11:13:22,550 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 04.12.2025 | 11:12:19,655 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 04.12.2025 | 11:11:49,607 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 04.12.2025 | 11:10:40,121 | 15 | 197,76 | |
| 15 | 197,76 | |||
| 15 | 197,76 | |||
| 04.12.2025 | 11:10:04,533 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 04.12.2025 | 11:07:12,534 | 13 | 197,80 | |
| 13 | 197,80 | |||
| 13 | 197,80 | |||
| 04.12.2025 | 11:05:32,274 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 04.12.2025 | 11:04:41,415 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 04.12.2025 | 11:03:18,680 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 04.12.2025 | 11:03:10,122 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 04.12.2025 | 11:03:04,391 | 35 | 198,00 | |
| 35 | 198,00 | |||
| 35 | 198,00 | |||
| 04.12.2025 | 11:03:01,541 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 04.12.2025 | 11:02:51,789 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 04.12.2025 | 11:01:27,008 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 04.12.2025 | 11:00:42,661 | 2 | 197,86 | |
| 2 | 197,86 | |||
| 2 | 197,86 | |||
| 04.12.2025 | 11:00:35,310 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 04.12.2025 | 11:00:03,354 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 04.12.2025 | 10:59:32,757 | 30 | 197,94 | |
| 30 | 197,94 | |||
| 30 | 197,94 | |||
| 04.12.2025 | 10:58:22,979 | 7 | 197,98 | |
| 7 | 197,98 | |||
| 7 | 197,98 | |||
| 04.12.2025 | 10:56:48,222 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 04.12.2025 | 10:55:00,530 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 04.12.2025 | 10:54:46,745 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 04.12.2025 | 10:52:12,859 | 83 | 198,50 | |
| 83 | 198,50 | |||
| 83 | 198,50 | |||
| 04.12.2025 | 10:50:06,945 | 14 | 198,12 | |
| 14 | 198,12 | |||
| 14 | 198,12 | |||
| 04.12.2025 | 10:50:05,309 | 50 | 198,08 | |
| 50 | 198,08 | |||
| 50 | 198,08 | |||
| 04.12.2025 | 10:49:14,236 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 04.12.2025 | 10:48:18,137 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 04.12.2025 | 10:47:32,611 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 04.12.2025 | 10:47:32,176 | 111 | 197,96 | |
| 111 | 197,96 | |||
| 111 | 197,96 | |||
| 04.12.2025 | 10:46:29,430 | 5 | 198,04 | |
| 5 | 198,04 | |||
| 5 | 198,04 | |||
| 04.12.2025 | 10:46:18,093 | 250 | 198,10 | |
| 250 | 198,10 | |||
| 250 | 198,10 | |||
| 04.12.2025 | 10:45:12,685 | 40 | 198,22 | |
| 40 | 198,22 | |||
| 40 | 198,22 | |||
| 04.12.2025 | 10:44:11,928 | 100 | 198,34 | |
| 100 | 198,34 | |||
| 100 | 198,34 | |||
| 04.12.2025 | 10:44:11,005 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 04.12.2025 | 10:44:05,765 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 04.12.2025 | 10:43:46,044 | 18 | 198,32 | |
| 18 | 198,32 | |||
| 18 | 198,32 | |||
| 04.12.2025 | 10:43:45,133 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 04.12.2025 | 10:42:52,075 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 04.12.2025 | 10:41:57,582 | 15 | 198,32 | |
| 15 | 198,32 | |||
| 15 | 198,32 | |||
| 04.12.2025 | 10:41:45,429 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 04.12.2025 | 10:41:27,945 | 40 | 198,32 | |
| 40 | 198,32 | |||
| 40 | 198,32 | |||
| 04.12.2025 | 10:39:39,078 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 04.12.2025 | 10:39:23,823 | 5 | 198,40 | |
| 5 | 198,40 | |||
| 5 | 198,40 | |||
| 04.12.2025 | 10:39:00,731 | 9 | 198,36 | |
| 9 | 198,36 | |||
| 9 | 198,36 | |||
| 04.12.2025 | 10:38:00,260 | 49 | 198,42 | |
| 49 | 198,42 | |||
| 49 | 198,42 | |||
| 04.12.2025 | 10:37:07,234 | 50 | 198,46 | |
| 50 | 198,46 | |||
| 50 | 198,46 | |||
| 04.12.2025 | 10:36:36,229 | 250 | 198,50 | |
| 250 | 198,50 | |||
| 250 | 198,50 | |||
| 04.12.2025 | 10:35:22,922 | 6 | 198,44 | |
| 6 | 198,44 | |||
| 6 | 198,44 | |||
| 04.12.2025 | 10:33:57,606 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 04.12.2025 | 10:33:30,710 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 04.12.2025 | 10:33:25,812 | 4 | 198,18 | |
| 4 | 198,18 | |||
| 4 | 198,18 | |||
| 04.12.2025 | 10:33:04,031 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 04.12.2025 | 10:28:28,033 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 04.12.2025 | 10:23:42,842 | 249 | 197,88 | |
| 249 | 197,88 | |||
| 249 | 197,88 | |||
| 04.12.2025 | 10:23:42,701 | 251 | 197,88 | |
| 250 | 197,88 | |||
| 251 | 197,88 | |||
| 1 | 197,88 | |||
| 04.12.2025 | 10:23:35,106 | 250 | 197,88 | |
| 250 | 197,88 | |||
| 250 | 197,88 | |||
| 04.12.2025 | 10:22:49,284 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 04.12.2025 | 10:22:18,410 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 04.12.2025 | 10:21:59,119 | 10 | 198,04 | |
| 10 | 198,04 | |||
| 10 | 198,04 | |||
| 04.12.2025 | 10:21:09,405 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 04.12.2025 | 10:19:11,830 | 4 544 | 198,20 | |
| 4 544 | 198,20 | |||
| 4 544 | 198,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 525,50
Ask: 1 526,50
Umsatz: 36 119 TEUR -
Volkswagen AG VZ
Bid: 105,75 / Ask: 105,85
Umsatz: 23 753 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,01
Umsatz: 18 357 TEUR -
Siemens Energy AG
Bid: 115,55 / Ask: 115,65
Umsatz: 14 682 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 14 130 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 15:40:56
Letzte Aktualisierung:
04.12.2025 @ 15:40:56