Alphabet Inc. Class A

1148

867

160.16

       

Date Time Volume Order Volume Price
21/07/2025 13:43:23.224 125   160.16
      125 160.16
      125 160.16
21/07/2025 13:43:18.798 14   160.06
      14 160.06
      14 160.06
21/07/2025 13:42:58.395 1   160.16
      1 160.16
      1 160.16
21/07/2025 13:41:59.936 1   160.08
      1 160.08
      1 160.08
21/07/2025 13:41:22.304 40   160.18
      40 160.18
      40 160.18
21/07/2025 13:41:21.746 165   160.18
      165 160.18
      165 160.18
21/07/2025 13:40:58.326 7   160.06
      7 160.06
      7 160.06
21/07/2025 13:38:45.586 32   160.10
      32 160.10
      32 160.10
21/07/2025 13:38:29.987 40   160.10
      40 160.10
      40 160.10
21/07/2025 13:37:44.778 5   160.20
      5 160.20
      5 160.20
21/07/2025 13:37:24.276 94   160.20
      94 160.20
      94 160.20
21/07/2025 13:36:27.188 30   160.10
      30 160.10
      30 160.10
21/07/2025 13:35:25.514 150   160.16
      150 160.16
      150 160.16
21/07/2025 13:34:21.926 5   160.20
      5 160.20
      5 160.20
21/07/2025 13:33:29.420 8   160.08
      8 160.08
      8 160.08
21/07/2025 13:32:53.983 32   160.12
      32 160.12
      32 160.12
21/07/2025 13:32:47.676 33   160.12
      33 160.12
      33 160.12
21/07/2025 13:32:43.849 30   160.20
      30 160.20
      30 160.20
21/07/2025 13:31:31.053 50   160.18
      50 160.18
      50 160.18
21/07/2025 13:31:12.888 20   160.18
      20 160.18
      20 160.18
21/07/2025 13:31:06.535 30   160.18
      30 160.18
      30 160.18
21/07/2025 13:30:58.792 10   160.10
      10 160.10
      10 160.10
21/07/2025 13:30:01.938 6   160.10
      6 160.10
      6 160.10
21/07/2025 13:29:51.427 38   160.10
      38 160.10
      38 160.10
21/07/2025 13:27:57.053 10   160.10
      10 160.10
      10 160.10
21/07/2025 13:26:51.797 110   160.12
      110 160.12
      110 160.12
21/07/2025 13:26:44.769 100   160.20
      100 160.20
      100 160.20
21/07/2025 13:26:31.572 12   160.16
      12 160.16
      12 160.16
21/07/2025 13:26:08.549 55   160.06
      55 160.06
      55 160.06
21/07/2025 13:24:06.281 180   160.04
      180 160.04
      180 160.04
21/07/2025 13:20:18.646 1   160.18
      1 160.18
      1 160.18
21/07/2025 13:19:40.311 40   160.02
      40 160.02
      40 160.02
21/07/2025 13:18:53.117 30   160.04
      30 160.04
      30 160.04
21/07/2025 13:16:59.611 8   160.16
      8 160.16
      8 160.16
21/07/2025 13:16:07.064 68   160.16
      23 160.16
      45 160.16
      68 160.16
21/07/2025 13:13:26.171 5   160.12
      5 160.12
      5 160.12
21/07/2025 13:13:23.846 4   160.24
      4 160.24
      4 160.24
21/07/2025 13:13:18.708 5   160.22
      5 160.22
      5 160.22
21/07/2025 13:13:02.819 20   160.20
      20 160.20
      20 160.20
21/07/2025 13:12:27.073 1   160.22
      1 160.22
      1 160.22
21/07/2025 13:12:26.799 42   160.22
      42 160.22
      42 160.22
21/07/2025 13:12:26.605 558   160.22
      500 160.22
      558 160.22
      13 160.22
      45 160.22
21/07/2025 13:09:18.329 500   160.28
      500 160.28
      500 160.28
21/07/2025 13:09:17.412 10   160.28
      10 160.28
      10 160.28
21/07/2025 13:08:45.248 3   160.44
      3 160.44
      3 160.44
21/07/2025 13:08:39.066 60   160.44
      60 160.44
      60 160.44
21/07/2025 13:07:49.192 10   160.48
      10 160.48
      10 160.48
21/07/2025 13:07:08.165 10   160.48
      10 160.48
      10 160.48
21/07/2025 13:06:40.525 20   160.48
      20 160.48
      20 160.48
21/07/2025 13:05:22.404 30   160.50
      30 160.50
      30 160.50
21/07/2025 13:04:08.838 1   160.50
      1 160.50
      1 160.50
21/07/2025 13:03:30.006 1   160.48
      1 160.48
      1 160.48
21/07/2025 13:03:13.007 8   160.52
      8 160.52
      8 160.52
21/07/2025 13:02:53.090 1   160.50
      1 160.50
      1 160.50
21/07/2025 13:02:11.906 33   160.54
      33 160.54
      33 160.54
21/07/2025 13:01:59.876 20   160.56
      20 160.56
      20 160.56
21/07/2025 13:01:29.857 1   160.38
      1 160.38
      1 160.38
21/07/2025 13:01:15.442 70   160.48
      70 160.48
      70 160.48
21/07/2025 13:00:44.898 1   160.48
      1 160.48
      1 160.48
21/07/2025 13:00:41.751 20   160.46
      20 160.46
      20 160.46
21/07/2025 13:00:08.743 20   160.46
      20 160.46
      20 160.46
21/07/2025 12:59:00.374 2   160.54
      2 160.54
      2 160.54
21/07/2025 12:58:39.492 30   160.46
      20 160.46
      10 160.46
      30 160.46
21/07/2025 12:58:03.960 1   160.56
      1 160.56
      1 160.56
21/07/2025 12:57:54.733 19   160.54
      19 160.54
      19 160.54
21/07/2025 12:57:34.434 20   160.48
      20 160.48
      20 160.48
21/07/2025 12:57:13.048 1   160.46
      1 160.46
      1 160.46
21/07/2025 12:56:57.107 20   160.44
      20 160.44
      20 160.44
21/07/2025 12:56:30.565 10   160.46
      10 160.46
      10 160.46
21/07/2025 12:55:59.212 15   160.38
      15 160.38
      15 160.38
21/07/2025 12:55:43.870 10   160.36
      10 160.36
      10 160.36
21/07/2025 12:54:51.551 18   160.48
      18 160.48
      18 160.48
21/07/2025 12:54:34.187 3   160.48
      3 160.48
      3 160.48
21/07/2025 12:54:27.739 20   160.48
      15 160.48
      20 160.48
      5 160.48
21/07/2025 12:52:44.383 124   160.44
      124 160.44
      124 160.44
21/07/2025 12:52:02.983 13   160.44
      13 160.44
      13 160.44
21/07/2025 12:51:09.529 50   160.46
      50 160.46
      50 160.46
21/07/2025 12:50:44.302 100   160.46
      100 160.46
      4 160.46
      96 160.46
21/07/2025 12:50:22.588 27   160.46
      27 160.46
      27 160.46
21/07/2025 12:50:21.214 34   160.38
      34 160.38
      34 160.38
21/07/2025 12:49:42.310 31   160.46
      31 160.46
      31 160.46
21/07/2025 12:48:04.624 50   160.40
      50 160.40
      50 160.40
21/07/2025 12:47:28.727 38   160.38
      38 160.38
      38 160.38
21/07/2025 12:46:37.588 70   160.50
      70 160.50
      70 160.50
21/07/2025 12:45:38.351 1   160.42
      1 160.42
      1 160.42
21/07/2025 12:45:37.522 10   160.52
      10 160.52
      10 160.52
21/07/2025 12:44:32.162 13   160.50
      13 160.50
      13 160.50
21/07/2025 12:43:37.458 10   160.50
      10 160.50
      10 160.50
21/07/2025 12:42:11.420 12   160.46
      12 160.46
      12 160.46
21/07/2025 12:39:38.422 10   160.40
      10 160.40
      10 160.40
21/07/2025 12:38:50.179 10   160.52
      10 160.52
      10 160.52
21/07/2025 12:38:41.398 20   160.40
      20 160.40
      20 160.40
21/07/2025 12:38:05.845 93   160.52
      93 160.52
      93 160.52
21/07/2025 12:35:48.886 25   160.38
      25 160.38
      25 160.38
21/07/2025 12:35:29.664 30   160.38
      30 160.38
      30 160.38
21/07/2025 12:35:17.069 30   160.50
      30 160.50
      30 160.50
21/07/2025 12:34:30.707 150   160.38
      150 160.38
      150 160.38
21/07/2025 12:34:25.047 125   160.48
      125 160.48
      125 160.48
21/07/2025 12:33:24.344 5   160.50
      5 160.50
      5 160.50
21/07/2025 12:33:19.724 3   160.50
      3 160.50
      3 160.50
21/07/2025 12:33:06.964 1   160.54
      1 160.54
      1 160.54
21/07/2025 12:32:56.131 33   160.44
      33 160.44
      33 160.44
21/07/2025 12:32:16.359 10   160.50
      10 160.50
      10 160.50
21/07/2025 12:32:08.644 31   160.48
      31 160.48
      31 160.48
21/07/2025 12:32:06.864 2   160.48
      2 160.48
      2 160.48
21/07/2025 12:31:58.554 15   160.48
      15 160.48
      15 160.48
21/07/2025 12:28:53.269 10   160.60
      10 160.60
      10 160.60
21/07/2025 12:26:39.464 4   160.60
      4 160.60
      4 160.60
21/07/2025 12:26:37.946 5   160.60
      5 160.60
      5 160.60
21/07/2025 12:26:27.018 4   160.50
      4 160.50
      4 160.50
21/07/2025 12:25:48.825 1   160.48
      1 160.48
      1 160.48
21/07/2025 12:25:36.163 30   160.48
      30 160.48
      30 160.48
21/07/2025 12:25:10.582 5   160.56
      5 160.56
      5 160.56
21/07/2025 12:25:01.086 27   160.46
      27 160.46
      11 160.46
      16 160.46
21/07/2025 12:24:29.717 10   160.56
      10 160.56
      10 160.56
21/07/2025 12:23:09.121 16   160.56
      16 160.56
      16 160.56
21/07/2025 12:22:49.270 7   160.56
      7 160.56
      7 160.56
21/07/2025 12:22:02.356 40   160.56
      40 160.56
      40 160.56
21/07/2025 12:21:00.489 10   160.48
      10 160.48
      10 160.48
21/07/2025 12:20:54.040 12   160.58
      12 160.58
      12 160.58
21/07/2025 12:20:13.174 1   160.60
      1 160.60
      1 160.60
21/07/2025 12:19:53.286 20   160.60
      20 160.60
      20 160.60
21/07/2025 12:19:23.660 20   160.48
      20 160.48
      20 160.48
21/07/2025 12:19:08.652 3   160.50
      3 160.50
      3 160.50
21/07/2025 12:19:04.696 25   160.60
      25 160.60
      25 160.60
21/07/2025 12:19:02.913 7   160.62
      7 160.62
      7 160.62
21/07/2025 12:18:28.335 11   160.58
      11 160.58
      11 160.58
21/07/2025 12:18:09.861 7   160.56
      7 160.56
      7 160.56
21/07/2025 12:17:03.268 295   160.46
      265 160.46
      295 160.46
      30 160.46
21/07/2025 12:16:04.043 6   160.42
      6 160.42
      6 160.42
21/07/2025 12:15:42.706 6   160.52
      6 160.52
      6 160.52
21/07/2025 12:15:42.637 28   160.52
      28 160.52
      28 160.52
21/07/2025 12:14:53.268 38   160.40
      38 160.40
      38 160.40
21/07/2025 12:14:32.502 15   160.44
      15 160.44
      15 160.44
21/07/2025 12:14:07.126 10   160.36
      10 160.36
      10 160.36
21/07/2025 12:13:51.359 20   160.44
      20 160.44
      20 160.44
21/07/2025 12:12:27.209 4   160.32
      4 160.32
      4 160.32
21/07/2025 12:11:38.586 35   160.36
      35 160.36
      35 160.36
21/07/2025 12:10:10.948 35   160.26
      35 160.26
      35 160.26
21/07/2025 12:09:46.797 50   160.26
      50 160.26
      50 160.26
21/07/2025 12:09:12.648 6   160.24
      6 160.24
      6 160.24
21/07/2025 12:08:45.851 7   160.20
      7 160.20
      7 160.20
21/07/2025 12:08:45.487 50   160.30
      50 160.30
      50 160.30
21/07/2025 12:07:41.730 31   160.30
      31 160.30
      31 160.30
21/07/2025 12:07:37.493 6   160.30
      6 160.30
      6 160.30
21/07/2025 12:06:06.526 76   160.28
      76 160.28
      76 160.28
21/07/2025 12:05:53.393 35   160.26
      35 160.26
      35 160.26
21/07/2025 12:05:43.955 60   160.20
      60 160.20
      60 160.20
21/07/2025 12:04:38.184 15   160.18
      15 160.18
      15 160.18
21/07/2025 12:04:05.999 4   160.18
      4 160.18
      4 160.18
21/07/2025 12:03:50.724 7   160.18
      7 160.18
      7 160.18
21/07/2025 12:03:18.915 500   160.28
      500 160.28
      500 160.28
21/07/2025 12:02:02.525 70   160.26
      70 160.26
      70 160.26
21/07/2025 12:01:18.649 8   160.24
      8 160.24
      8 160.24
21/07/2025 12:00:11.548 18   160.24
      18 160.24
      18 160.24
21/07/2025 11:59:55.320 10   160.18
      10 160.18
      10 160.18
21/07/2025 11:59:06.840 155   160.18
      155 160.18
      155 160.18
21/07/2025 11:58:24.519 1   160.10
      1 160.10
      1 160.10
21/07/2025 11:58:10.689 25   160.20
      25 160.20
      25 160.20
21/07/2025 11:56:47.868 6   160.16
      6 160.16
      6 160.16
21/07/2025 11:56:35.852 30   160.14
      30 160.14
      30 160.14
21/07/2025 11:56:23.273 1   160.24
      1 160.24
      1 160.24
21/07/2025 11:56:08.016 19   160.24
      19 160.24
      19 160.24
21/07/2025 11:54:26.991 10   160.22
      10 160.22
      10 160.22
21/07/2025 11:53:28.225 6   160.22
      6 160.22
      6 160.22
21/07/2025 11:52:15.998 30   160.26
      30 160.26
      30 160.26
21/07/2025 11:50:00.463 7   160.30
      7 160.30
      7 160.30
21/07/2025 11:49:29.630 15   160.26
      15 160.26
      15 160.26
21/07/2025 11:48:55.439 124   160.26
      124 160.26
      24 160.26
      100 160.26
21/07/2025 11:47:45.678 20   160.14
      20 160.14
      20 160.14
21/07/2025 11:46:39.885 20   160.24
      20 160.24
      20 160.24
21/07/2025 11:46:12.296 2   160.24
      2 160.24
      2 160.24
21/07/2025 11:46:06.339 40   160.22
      40 160.22
      40 160.22
21/07/2025 11:45:51.403 7   160.18
      7 160.18
      7 160.18
21/07/2025 11:45:46.039 185   160.22
      185 160.22
      185 160.22
21/07/2025 11:45:08.436 19   160.16
      19 160.16
      19 160.16
21/07/2025 11:45:05.938 80   160.26
      80 160.26
      80 160.26
21/07/2025 11:44:31.185 10   160.24
      10 160.24
      10 160.24
21/07/2025 11:44:26.281 35   160.24
      35 160.24
      35 160.24
21/07/2025 11:44:19.444 20   160.26
      20 160.26
      20 160.26
21/07/2025 11:44:09.709 4   160.26
      4 160.26
      4 160.26
21/07/2025 11:43:50.099 3   160.28
      3 160.28
      3 160.28
21/07/2025 11:43:14.656 53   160.18
      40 160.18
      13 160.18
      53 160.18
21/07/2025 11:42:46.398 220   160.24
      220 160.24
      220 160.24
21/07/2025 11:42:17.988 10   160.28
      10 160.28
      10 160.28
21/07/2025 11:41:22.030 5   160.28
      5 160.28
      5 160.28
21/07/2025 11:40:06.324 7   160.30
      7 160.30
      7 160.30
21/07/2025 11:40:02.064 30   160.30
      30 160.30
      30 160.30
21/07/2025 11:39:45.131 10   160.32
      10 160.32
      10 160.32
21/07/2025 11:39:36.023 161   160.30
      161 160.30
      161 160.30
21/07/2025 11:39:10.330 30   160.24
      30 160.24
      30 160.24
21/07/2025 11:38:21.270 10   160.24
      10 160.24
      10 160.24
21/07/2025 11:37:38.231 30   160.28
      30 160.28
      30 160.28
21/07/2025 11:36:33.987 6   160.24
      6 160.24
      6 160.24
21/07/2025 11:36:03.896 200   160.24
      200 160.24
      200 160.24
21/07/2025 11:35:57.124 20   160.26
      20 160.26
      20 160.26
21/07/2025 11:35:38.562 30   160.28
      30 160.28
      30 160.28
21/07/2025 11:35:03.020 100   160.28
      100 160.28
      100 160.28
21/07/2025 11:34:14.347 100   160.34
      100 160.34
      100 160.34
21/07/2025 11:33:05.605 75   160.32
      75 160.32
      75 160.32
21/07/2025 11:32:58.654 30   160.32
      30 160.32
      30 160.32
21/07/2025 11:32:36.419 40   160.32
      40 160.32
      40 160.32
21/07/2025 11:32:14.524 13   160.28
      13 160.28
      13 160.28
21/07/2025 11:31:28.071 500   160.28
      500 160.28
      500 160.28
21/07/2025 11:31:11.719 3   160.30
      3 160.30
      3 160.30
21/07/2025 11:30:07.949 10   160.42
      10 160.42
      10 160.42
21/07/2025 11:29:54.971 10   160.40
      10 160.40
      10 160.40
21/07/2025 11:29:52.611 6   160.38
      6 160.38
      6 160.38
21/07/2025 11:28:57.781 3   160.42
      3 160.42
      3 160.42
21/07/2025 11:27:28.591 30   160.44
      30 160.44
      30 160.44
21/07/2025 11:27:16.458 5   160.38
      5 160.38
      5 160.38
21/07/2025 11:27:15.282 1   160.44
      1 160.44
      1 160.44
21/07/2025 11:26:47.974 8   160.40
      8 160.40
      8 160.40
21/07/2025 11:26:35.237 8   160.44
      8 160.44
      8 160.44
21/07/2025 11:25:43.641 10   160.44
      10 160.44
      10 160.44
21/07/2025 11:24:08.887 4   160.38
      4 160.38
      4 160.38
21/07/2025 11:23:00.913 16   160.44
      16 160.44
      16 160.44
21/07/2025 11:22:59.690 12   160.44
      12 160.44
      12 160.44
21/07/2025 11:22:41.547 4   160.44
      4 160.44
      4 160.44
21/07/2025 11:22:30.213 6   160.44
      6 160.44
      6 160.44
21/07/2025 11:22:10.470 56   160.44
      56 160.44
      56 160.44
21/07/2025 11:21:42.470 352   160.42
      352 160.42
      352 160.42
21/07/2025 11:21:23.841 15   160.44
      15 160.44
      15 160.44
21/07/2025 11:20:04.648 52   160.40
      52 160.40
      52 160.40
21/07/2025 11:19:54.674 11   160.44
      11 160.44
      11 160.44
21/07/2025 11:19:05.268 33   160.38
      33 160.38
      33 160.38
21/07/2025 11:18:15.767 10   160.44
      10 160.44
      10 160.44
21/07/2025 11:17:58.862 44   160.40
      44 160.40
      44 160.40
21/07/2025 11:17:52.515 10   160.44
      10 160.44
      10 160.44
21/07/2025 11:17:28.105 4   160.38
      4 160.38
      4 160.38
21/07/2025 11:17:27.879 30   160.38
      30 160.38
      30 160.38
21/07/2025 11:13:24.691 7   160.38
      7 160.38
      7 160.38
21/07/2025 11:13:21.309 30   160.40
      30 160.40
      30 160.40
21/07/2025 11:13:20.996 30   160.40
      30 160.40
      30 160.40
21/07/2025 11:12:46.369 5   160.38
      5 160.38
      5 160.38
21/07/2025 11:11:24.537 300   160.38
      300 160.38
      300 160.38
21/07/2025 11:10:48.332 100   160.36
      100 160.36
      100 160.36
21/07/2025 11:09:04.500 6   160.36
      6 160.36
      6 160.36
21/07/2025 11:07:31.983 500   160.32
      500 160.32
      500 160.32
21/07/2025 11:07:20.018 10   160.32
      10 160.32
      10 160.32
21/07/2025 11:06:43.619 4   160.34
      4 160.34
      4 160.34
21/07/2025 11:05:00.304 10   160.28
      10 160.28
      10 160.28
21/07/2025 11:04:50.620 7   160.28
      7 160.28
      7 160.28
21/07/2025 11:04:50.464 150   160.28
      150 160.28
      150 160.28
21/07/2025 11:04:18.481 31   160.26
      31 160.26
      31 160.26
21/07/2025 11:02:32.140 37   160.28
      37 160.28
      37 160.28
21/07/2025 11:00:48.681 14   160.24
      14 160.24
      14 160.24
21/07/2025 10:59:48.753 13   160.20
      13 160.20
      13 160.20
21/07/2025 10:59:45.210 1   160.24
      1 160.24
      1 160.24
21/07/2025 10:58:56.087 15   160.18
      15 160.18
      15 160.18
21/07/2025 10:57:41.607 100   160.24
      100 160.24
      100 160.24
21/07/2025 10:57:35.769 10   160.24
      10 160.24
      10 160.24
21/07/2025 10:56:48.726 40   160.20
      40 160.20
      40 160.20
21/07/2025 10:56:48.085 3   160.24
      3 160.24
      3 160.24
21/07/2025 10:55:38.563 15   160.22
      15 160.22
      15 160.22
21/07/2025 10:55:36.754 250   160.22
      60 160.22
      250 160.22
      190 160.22
21/07/2025 10:55:26.835 2   160.18
      2 160.18
      2 160.18
21/07/2025 10:54:57.242 15   160.20
      15 160.20
      15 160.20
21/07/2025 10:53:50.526 8   160.16
      8 160.16
      8 160.16
21/07/2025 10:53:37.625 7   160.18
      7 160.18
      7 160.18
21/07/2025 10:52:41.880 100   160.10
      100 160.10
      100 160.10
21/07/2025 10:52:12.420 30   160.08
      30 160.08
      30 160.08
21/07/2025 10:52:10.492 18   160.08
      18 160.08
      18 160.08
21/07/2025 10:51:41.727 50   160.06
      50 160.06
      50 160.06
21/07/2025 10:50:36.741 5   160.08
      5 160.08
      5 160.08
21/07/2025 10:50:13.045 1   160.08
      1 160.08
      1 160.08
21/07/2025 10:49:53.244 63   160.10
      63 160.10
      63 160.10
21/07/2025 10:49:03.105 14   160.10
      14 160.10
      14 160.10
21/07/2025 10:47:11.753 20   160.14
      20 160.14
      20 160.14
21/07/2025 10:45:55.644 14   160.10
      14 160.10
      14 160.10
21/07/2025 10:45:41.341 35   160.06
      35 160.06
      10 160.06
      25 160.06
21/07/2025 10:44:05.319 47   160.14
      47 160.14
      47 160.14
21/07/2025 10:43:56.004 5   160.14
      5 160.14
      5 160.14
21/07/2025 10:43:17.240 75   160.12
      75 160.12
      75 160.12
21/07/2025 10:40:38.803 3   160.06
      3 160.06
      3 160.06
21/07/2025 10:40:35.544 2   160.14
      2 160.14
      2 160.14
21/07/2025 10:40:24.817 1   160.14
      1 160.14
      1 160.14
21/07/2025 10:39:05.575 3   160.16
      3 160.16
      3 160.16
21/07/2025 10:39:04.357 3   160.10
      3 160.10
      3 160.10
21/07/2025 10:37:30.286 50   160.14
      50 160.14
      50 160.14
21/07/2025 10:35:25.102 5   160.18
      5 160.18
      5 160.18
21/07/2025 10:35:03.460 5   160.18
      5 160.18
      5 160.18
21/07/2025 10:33:45.779 1   160.20
      1 160.20
      1 160.20
21/07/2025 10:32:13.528 60   160.26
      60 160.26
      60 160.26
21/07/2025 10:31:01.470 1   160.24
      1 160.24
      1 160.24
21/07/2025 10:30:29.391 75   160.26
      75 160.26
      75 160.26
21/07/2025 10:30:28.661 32   160.30
      32 160.30
      32 160.30
21/07/2025 10:30:13.930 7   160.32
      7 160.32
      7 160.32
21/07/2025 10:29:04.363 1   160.30
      1 160.30
      1 160.30
21/07/2025 10:28:35.149 28   160.32
      28 160.32
      28 160.32
21/07/2025 10:28:13.915 15   160.32
      15 160.32
      15 160.32
21/07/2025 10:27:37.241 1   160.26
      1 160.26
      1 160.26
21/07/2025 10:27:19.412 1   160.28
      1 160.28
      1 160.28
21/07/2025 10:27:12.391 1   160.28
      1 160.28
      1 160.28
21/07/2025 10:26:34.582 2   160.22
      2 160.22
      2 160.22
21/07/2025 10:26:29.759 4   160.28
      4 160.28
      4 160.28
21/07/2025 10:26:26.895 1   160.20
      1 160.20
      1 160.20
21/07/2025 10:26:11.464 25   160.20
      25 160.20
      25 160.20
21/07/2025 10:25:28.465 94   160.28
      94 160.28
      30 160.28
      64 160.28
21/07/2025 10:25:01.458 1   160.24
      1 160.24
      1 160.24
21/07/2025 10:23:54.721 100   160.22
      100 160.22
      100 160.22
21/07/2025 10:23:29.374 1   160.14
      1 160.14
      1 160.14
21/07/2025 10:22:28.467 4   160.22
      4 160.22
      4 160.22
21/07/2025 10:21:15.793 1   160.24
      1 160.24
      1 160.24
21/07/2025 10:20:21.185 16   160.22
      16 160.22
      16 160.22
21/07/2025 10:19:46.825 70   160.22
      70 160.22
      70 160.22
21/07/2025 10:18:12.568 250   160.20
      250 160.20
      250 160.20
21/07/2025 10:18:10.897 2   160.14
      2 160.14
      2 160.14
21/07/2025 10:17:39.754 150   160.18
      150 160.18
      150 160.18
21/07/2025 10:17:00.733 2   160.16
      2 160.16
      2 160.16
21/07/2025 10:16:59.075 26   160.12
      26 160.12
      26 160.12
21/07/2025 10:16:49.450 15   160.12
      15 160.12
      15 160.12
21/07/2025 10:16:49.147 14   160.16
      14 160.16
      14 160.16
21/07/2025 10:16:47.898 100   160.16
      100 160.16
      100 160.16
21/07/2025 10:15:50.683 30   160.16
      30 160.16
      30 160.16
21/07/2025 10:15:43.738 40   160.16
      40 160.16
      40 160.16
21/07/2025 10:15:40.976 5   160.16
      5 160.16
      5 160.16
21/07/2025 10:15:35.305 5   160.16
      5 160.16
      5 160.16
21/07/2025 10:15:23.481 93   160.18
      93 160.18
      93 160.18
21/07/2025 10:15:23.113 100   160.18
      100 160.18
      100 160.18
21/07/2025 10:11:51.897 20   160.18
      20 160.18
      20 160.18
21/07/2025 10:11:46.669 19   160.18
      19 160.18
      19 160.18
21/07/2025 10:10:46.965 3   160.12
      3 160.12
      3 160.12
21/07/2025 10:09:55.488 14   160.08
      14 160.08
      14 160.08
21/07/2025 10:09:42.712 2   160.16
      2 160.16
      2 160.16
21/07/2025 10:08:38.444 22   160.18
      22 160.18
      22 160.18
21/07/2025 10:08:03.088 1   160.14
      1 160.14
      1 160.14
21/07/2025 10:07:24.525 10   160.10
      10 160.10
      10 160.10
21/07/2025 10:07:11.852 20   160.14
      20 160.14
      20 160.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)