Beyond Meat Inc.

60

46

1.3995

Date Time Volume Order Volume Price
31/10/2025 08:47:21.071 1   1.3995
      1 1.3995
      1 1.3995
31/10/2025 08:45:08.348 301   1.3995
      301 1.3995
      301 1.3995
31/10/2025 08:44:55.443 760   1.3995
      760 1.3995
      760 1.3995
31/10/2025 08:44:05.255 270   1.382
      270 1.382
      270 1.382
31/10/2025 08:43:59.467 70   1.382
      70 1.382
      70 1.382
31/10/2025 08:41:25.128 1 000   1.3815
      1 000 1.3815
      1 000 1.3815
31/10/2025 08:40:29.584 2 004   1.3995
      2 004 1.3995
      2 004 1.3995
31/10/2025 08:39:43.030 4   1.39
      4 1.39
      4 1.39
31/10/2025 08:39:07.101 746   1.3995
      746 1.3995
      746 1.3995
31/10/2025 08:38:24.981 500   1.39
      500 1.39
      500 1.39
31/10/2025 08:36:22.055 280   1.3915
      280 1.3915
      280 1.3915
31/10/2025 08:36:19.510 2 285   1.39
      2 285 1.39
      2 285 1.39
31/10/2025 08:36:06.840 3 000   1.3895
      3 000 1.3895
      3 000 1.3895
31/10/2025 08:33:53.996 200   1.3895
      200 1.3895
      200 1.3895
31/10/2025 08:33:52.466 630   1.3895
      630 1.3895
      630 1.3895
31/10/2025 08:33:20.858 5   1.3865
      5 1.3865
      5 1.3865
31/10/2025 08:26:24.706 40   1.386
      40 1.386
      40 1.386
31/10/2025 08:25:12.459 800   1.3895
      800 1.3895
      800 1.3895
31/10/2025 08:24:39.323 1 089   1.3895
      1 089 1.3895
      1 089 1.3895
31/10/2025 08:21:12.953 350   1.3895
      350 1.3895
      350 1.3895
31/10/2025 08:21:12.251 435   1.3895
      435 1.3895
      435 1.3895
31/10/2025 08:18:50.832 1 600   1.3895
      1 600 1.3895
      1 600 1.3895
31/10/2025 08:18:48.017 2 000   1.3855
      2 000 1.3855
      2 000 1.3855
31/10/2025 08:18:09.960 40   1.3855
      40 1.3855
      40 1.3855
31/10/2025 08:16:51.539 4 300   1.39
      400 1.39
      3 900 1.39
      4 300 1.39
31/10/2025 08:10:12.604 1 456   1.39
      1 456 1.39
      1 456 1.39
31/10/2025 08:10:11.024 500   1.392
      500 1.392
      500 1.392
31/10/2025 08:10:08.928 400   1.394
      400 1.394
      400 1.394
31/10/2025 08:09:46.659 360   1.3945
      360 1.3945
      360 1.3945
31/10/2025 08:08:53.957 100   1.4235
      100 1.4235
      100 1.4235
31/10/2025 08:07:20.074 42   1.3945
      42 1.3945
      42 1.3945
31/10/2025 08:04:03.550 300   1.40
      300 1.40
      300 1.40
31/10/2025 08:03:55.935 10 000   1.42
      10 000 1.42
      10 000 1.42
31/10/2025 08:03:38.885 1 000   1.3925
      1 000 1.3925
      1 000 1.3925
31/10/2025 08:03:31.692 3 671   1.40
      500 1.40
      3 671 1.40
      500 1.40
      71 1.40
      2 000 1.40
      600 1.40
31/10/2025 08:03:23.694 400   1.403
      400 1.403
      400 1.403
31/10/2025 08:01:36.098 3 500   1.4005
      3 500 1.4005
      3 500 1.4005
31/10/2025 08:01:33.557 1 000   1.405
      1 000 1.405
      1 000 1.405
31/10/2025 08:01:09.419 1   1.4095
      1 1.4095
      1 1.4095
31/10/2025 08:01:03.328 3 103   1.41
      355 1.41
      103 1.41
      2 748 1.41
      3 000 1.41
31/10/2025 07:58:37.886 590   1.41
      590 1.41
      590 1.41
31/10/2025 07:57:00.544 10 000   1.41
      9 250 1.41
      10 000 1.41
      750 1.41
31/10/2025 07:54:52.057 201   1.41
      161 1.41
      40 1.41
      201 1.41
31/10/2025 07:52:31.039 25   1.41
      25 1.41
      25 1.41
31/10/2025 07:39:44.076 1 000   1.414
      989 1.414
      1 000 1.414
      11 1.414
31/10/2025 07:30:55.043 4 660   1.4135
      90 1.4135
      4 450 1.4135
      120 1.4135
      2 860 1.4135
      100 1.4135
      1 000 1.4135
      700 1.4135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)