Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
476
806
452,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 13:12:48,507 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 13:12:08,464 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 12.08.2025 | 13:11:36,391 | 7 | 449,95 | |
| 7 | 449,95 | |||
| 7 | 449,95 | |||
| 12.08.2025 | 13:05:03,808 | 4 | 450,20 | |
| 4 | 450,20 | |||
| 4 | 450,20 | |||
| 12.08.2025 | 13:04:39,985 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 12.08.2025 | 13:03:14,838 | 4 | 449,85 | |
| 4 | 449,85 | |||
| 4 | 449,85 | |||
| 12.08.2025 | 13:01:25,827 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 12.08.2025 | 13:00:37,929 | 5 | 450,20 | |
| 5 | 450,20 | |||
| 5 | 450,20 | |||
| 12.08.2025 | 13:00:21,045 | 2 | 450,15 | |
| 2 | 450,15 | |||
| 2 | 450,15 | |||
| 12.08.2025 | 13:00:16,815 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 12.08.2025 | 12:52:48,567 | 400 | 450,00 | |
| 400 | 450,00 | |||
| 400 | 450,00 | |||
| 12.08.2025 | 12:52:45,714 | 300 | 450,10 | |
| 300 | 450,10 | |||
| 300 | 450,10 | |||
| 12.08.2025 | 12:52:36,760 | 300 | 450,10 | |
| 300 | 450,10 | |||
| 300 | 450,10 | |||
| 12.08.2025 | 12:52:21,661 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 12.08.2025 | 12:51:30,957 | 81 | 449,75 | |
| 81 | 449,75 | |||
| 81 | 449,75 | |||
| 12.08.2025 | 12:51:14,898 | 6 | 450,00 | |
| 4 | 450,00 | |||
| 6 | 450,00 | |||
| 2 | 450,00 | |||
| 12.08.2025 | 12:51:05,625 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 12.08.2025 | 12:50:00,068 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 2 | 449,85 | |||
| 1 | 449,85 | |||
| 12.08.2025 | 12:49:34,974 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 12.08.2025 | 12:47:32,882 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 12.08.2025 | 12:46:34,567 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 12:45:53,828 | 20 | 450,15 | |
| 20 | 450,15 | |||
| 20 | 450,15 | |||
| 12.08.2025 | 12:44:09,712 | 1 | 450,05 | |
| 1 | 450,05 | |||
| 1 | 450,05 | |||
| 12.08.2025 | 12:43:23,805 | 5 | 450,25 | |
| 5 | 450,25 | |||
| 5 | 450,25 | |||
| 12.08.2025 | 12:40:47,238 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 12:39:27,344 | 6 | 450,05 | |
| 6 | 450,05 | |||
| 6 | 450,05 | |||
| 12.08.2025 | 12:35:44,374 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 12.08.2025 | 12:34:32,057 | 4 | 450,25 | |
| 4 | 450,25 | |||
| 4 | 450,25 | |||
| 12.08.2025 | 12:31:34,645 | 5 | 450,40 | |
| 5 | 450,40 | |||
| 5 | 450,40 | |||
| 12.08.2025 | 12:31:14,850 | 3 | 450,05 | |
| 3 | 450,05 | |||
| 3 | 450,05 | |||
| 12.08.2025 | 12:29:36,100 | 85 | 450,35 | |
| 85 | 450,35 | |||
| 85 | 450,35 | |||
| 12.08.2025 | 12:26:05,463 | 300 | 450,15 | |
| 300 | 450,15 | |||
| 300 | 450,15 | |||
| 12.08.2025 | 12:26:03,866 | 22 | 450,25 | |
| 22 | 450,25 | |||
| 22 | 450,25 | |||
| 12.08.2025 | 12:25:32,682 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 12:25:16,863 | 2 | 450,10 | |
| 2 | 450,10 | |||
| 2 | 450,10 | |||
| 12.08.2025 | 12:22:35,984 | 45 | 450,25 | |
| 45 | 450,25 | |||
| 45 | 450,25 | |||
| 12.08.2025 | 12:22:08,275 | 37 | 450,40 | |
| 37 | 450,40 | |||
| 37 | 450,40 | |||
| 12.08.2025 | 12:21:11,643 | 5 | 450,15 | |
| 5 | 450,15 | |||
| 5 | 450,15 | |||
| 12.08.2025 | 12:21:01,879 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 12.08.2025 | 12:20:25,204 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 12:19:27,285 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 12.08.2025 | 12:18:08,761 | 30 | 450,30 | |
| 30 | 450,30 | |||
| 30 | 450,30 | |||
| 12.08.2025 | 12:15:36,964 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 12.08.2025 | 12:14:44,827 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 12.08.2025 | 12:13:40,056 | 4 | 450,35 | |
| 4 | 450,35 | |||
| 4 | 450,35 | |||
| 12.08.2025 | 12:13:17,887 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 12:09:05,522 | 3 | 450,35 | |
| 3 | 450,35 | |||
| 3 | 450,35 | |||
| 12.08.2025 | 12:08:55,927 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 12.08.2025 | 12:07:45,111 | 21 | 450,50 | |
| 21 | 450,50 | |||
| 21 | 450,50 | |||
| 12.08.2025 | 12:06:41,195 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 12.08.2025 | 12:06:03,865 | 30 | 450,50 | |
| 30 | 450,50 | |||
| 30 | 450,50 | |||
| 12.08.2025 | 12:05:30,058 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 12.08.2025 | 12:04:53,009 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 12.08.2025 | 12:04:35,343 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 12.08.2025 | 12:04:04,348 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 12.08.2025 | 12:04:01,827 | 6 | 450,80 | |
| 6 | 450,80 | |||
| 6 | 450,80 | |||
| 12.08.2025 | 12:02:32,099 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 12:01:25,477 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 12:01:10,790 | 6 | 450,95 | |
| 6 | 450,95 | |||
| 6 | 450,95 | |||
| 12.08.2025 | 12:00:39,332 | 3 | 450,85 | |
| 3 | 450,85 | |||
| 3 | 450,85 | |||
| 12.08.2025 | 11:59:08,577 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 12.08.2025 | 11:57:54,376 | 200 | 450,90 | |
| 200 | 450,90 | |||
| 200 | 450,90 | |||
| 12.08.2025 | 11:52:48,513 | 3 | 451,05 | |
| 3 | 451,05 | |||
| 3 | 451,05 | |||
| 12.08.2025 | 11:52:36,753 | 14 | 451,25 | |
| 14 | 451,25 | |||
| 14 | 451,25 | |||
| 12.08.2025 | 11:52:26,888 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 12.08.2025 | 11:48:49,036 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 12.08.2025 | 11:48:27,206 | 45 | 451,00 | |
| 45 | 451,00 | |||
| 45 | 451,00 | |||
| 12.08.2025 | 11:48:26,057 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 11:48:18,712 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 11:48:15,405 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 12.08.2025 | 11:47:26,098 | 7 | 451,20 | |
| 7 | 451,20 | |||
| 7 | 451,20 | |||
| 12.08.2025 | 11:45:17,777 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 12.08.2025 | 11:44:32,747 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 11:44:25,216 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 12.08.2025 | 11:44:14,216 | 10 | 450,95 | |
| 10 | 450,95 | |||
| 10 | 450,95 | |||
| 12.08.2025 | 11:43:16,663 | 9 | 451,15 | |
| 9 | 451,15 | |||
| 9 | 451,15 | |||
| 12.08.2025 | 11:42:17,012 | 300 | 450,90 | |
| 300 | 450,90 | |||
| 300 | 450,90 | |||
| 12.08.2025 | 11:41:19,583 | 3 | 450,65 | |
| 3 | 450,65 | |||
| 3 | 450,65 | |||
| 12.08.2025 | 11:41:08,819 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:40:25,498 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:40:24,794 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:40:07,635 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 12.08.2025 | 11:40:00,407 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:56,532 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:55,584 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:54,881 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:54,179 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:53,375 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:52,678 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:51,971 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 12.08.2025 | 11:39:47,147 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 12.08.2025 | 11:39:46,545 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 12.08.2025 | 11:39:45,943 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 12.08.2025 | 11:39:45,339 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 12.08.2025 | 11:39:32,774 | 60 | 450,65 | |
| 55 | 450,65 | |||
| 5 | 450,65 | |||
| 60 | 450,65 | |||
| 12.08.2025 | 11:39:24,039 | 300 | 451,00 | |
| 300 | 451,00 | |||
| 300 | 451,00 | |||
| 12.08.2025 | 11:37:39,184 | 11 | 451,00 | |
| 11 | 451,00 | |||
| 11 | 451,00 | |||
| 12.08.2025 | 11:37:36,691 | 70 | 450,85 | |
| 70 | 450,85 | |||
| 70 | 450,85 | |||
| 12.08.2025 | 11:36:37,644 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 11:35:26,601 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 12.08.2025 | 11:35:14,069 | 10 | 450,85 | |
| 10 | 450,85 | |||
| 10 | 450,85 | |||
| 12.08.2025 | 11:34:37,453 | 22 | 451,00 | |
| 22 | 451,00 | |||
| 22 | 451,00 | |||
| 12.08.2025 | 11:34:03,762 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 12.08.2025 | 11:32:41,486 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 12.08.2025 | 11:32:36,654 | 20 | 451,00 | |
| 20 | 451,00 | |||
| 20 | 451,00 | |||
| 12.08.2025 | 11:30:54,708 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 12.08.2025 | 11:30:54,105 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 12.08.2025 | 11:30:53,505 | 16 | 451,00 | |
| 16 | 451,00 | |||
| 16 | 451,00 | |||
| 12.08.2025 | 11:28:58,055 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 11:27:15,099 | 221 | 450,90 | |
| 221 | 450,90 | |||
| 221 | 450,90 | |||
| 12.08.2025 | 11:26:59,560 | 32 | 450,90 | |
| 32 | 450,90 | |||
| 32 | 450,90 | |||
| 12.08.2025 | 11:26:07,569 | 1 | 450,90 | |
| 1 | 450,90 | |||
| 1 | 450,90 | |||
| 12.08.2025 | 11:25:56,671 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 12.08.2025 | 11:25:37,747 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 12.08.2025 | 11:25:26,758 | 3 | 450,65 | |
| 3 | 450,65 | |||
| 3 | 450,65 | |||
| 12.08.2025 | 11:25:18,129 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 12.08.2025 | 11:25:05,188 | 7 | 450,75 | |
| 7 | 450,75 | |||
| 7 | 450,75 | |||
| 12.08.2025 | 11:24:09,671 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 12.08.2025 | 11:22:21,305 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 12.08.2025 | 11:22:07,119 | 2 | 450,85 | |
| 2 | 450,85 | |||
| 2 | 450,85 | |||
| 12.08.2025 | 11:21:48,480 | 27 | 450,85 | |
| 27 | 450,85 | |||
| 27 | 450,85 | |||
| 12.08.2025 | 11:21:32,538 | 4 | 450,85 | |
| 4 | 450,85 | |||
| 4 | 450,85 | |||
| 12.08.2025 | 11:20:19,269 | 100 | 450,80 | |
| 100 | 450,80 | |||
| 100 | 450,80 | |||
| 12.08.2025 | 11:18:40,294 | 11 | 450,85 | |
| 11 | 450,85 | |||
| 11 | 450,85 | |||
| 12.08.2025 | 11:18:02,723 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 12.08.2025 | 11:16:20,940 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 12.08.2025 | 11:15:00,302 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 12.08.2025 | 11:13:57,049 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 12.08.2025 | 11:13:11,629 | 11 | 450,55 | |
| 11 | 450,55 | |||
| 11 | 450,55 | |||
| 12.08.2025 | 11:12:12,567 | 10 | 450,75 | |
| 10 | 450,75 | |||
| 10 | 450,75 | |||
| 12.08.2025 | 11:10:57,186 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 12.08.2025 | 11:10:31,425 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 12.08.2025 | 11:09:43,150 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 12.08.2025 | 11:09:14,232 | 90 | 450,60 | |
| 90 | 450,60 | |||
| 90 | 450,60 | |||
| 12.08.2025 | 11:08:35,411 | 25 | 450,60 | |
| 25 | 450,60 | |||
| 25 | 450,60 | |||
| 12.08.2025 | 11:08:17,075 | 5 | 450,75 | |
| 5 | 450,75 | |||
| 5 | 450,75 | |||
| 12.08.2025 | 11:08:14,814 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 12.08.2025 | 11:07:36,018 | 5 | 450,75 | |
| 5 | 450,75 | |||
| 5 | 450,75 | |||
| 12.08.2025 | 11:06:36,887 | 25 | 450,55 | |
| 25 | 450,55 | |||
| 25 | 450,55 | |||
| 12.08.2025 | 11:02:31,094 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 12.08.2025 | 11:00:09,467 | 16 | 450,65 | |
| 16 | 450,65 | |||
| 16 | 450,65 | |||
| 12.08.2025 | 10:58:29,856 | 10 | 450,65 | |
| 10 | 450,65 | |||
| 10 | 450,65 | |||
| 12.08.2025 | 10:58:02,799 | 15 | 450,60 | |
| 15 | 450,60 | |||
| 15 | 450,60 | |||
| 12.08.2025 | 10:55:36,087 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 12.08.2025 | 10:55:14,856 | 12 | 450,65 | |
| 12 | 450,65 | |||
| 12 | 450,65 | |||
| 12.08.2025 | 10:55:09,846 | 13 | 450,70 | |
| 13 | 450,70 | |||
| 13 | 450,70 | |||
| 12.08.2025 | 10:54:22,914 | 6 | 450,65 | |
| 6 | 450,65 | |||
| 6 | 450,65 | |||
| 12.08.2025 | 10:53:17,537 | 117 | 450,65 | |
| 117 | 450,65 | |||
| 117 | 450,65 | |||
| 12.08.2025 | 10:53:06,639 | 3 | 450,50 | |
| 3 | 450,50 | |||
| 3 | 450,50 | |||
| 12.08.2025 | 10:50:25,573 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 12.08.2025 | 10:50:01,396 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 12.08.2025 | 10:49:33,751 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 12.08.2025 | 10:48:34,924 | 16 | 450,50 | |
| 16 | 450,50 | |||
| 16 | 450,50 | |||
| 12.08.2025 | 10:48:27,980 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 10:47:50,707 | 12 | 450,70 | |
| 12 | 450,70 | |||
| 12 | 450,70 | |||
| 12.08.2025 | 10:47:49,879 | 16 | 450,70 | |
| 16 | 450,70 | |||
| 16 | 450,70 | |||
| 12.08.2025 | 10:46:42,351 | 8 | 450,45 | |
| 8 | 450,45 | |||
| 8 | 450,45 | |||
| 12.08.2025 | 10:46:10,462 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 10:45:06,939 | 11 | 450,60 | |
| 11 | 450,60 | |||
| 11 | 450,60 | |||
| 12.08.2025 | 10:45:00,307 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 10:44:01,033 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 12.08.2025 | 10:43:42,111 | 1 | 450,65 | |
| 1 | 450,65 | |||
| 1 | 450,65 | |||
| 12.08.2025 | 10:43:32,806 | 2 | 450,65 | |
| 2 | 450,65 | |||
| 2 | 450,65 | |||
| 12.08.2025 | 10:43:18,265 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 12.08.2025 | 10:43:02,767 | 1 | 450,70 | |
| 1 | 450,70 | |||
| 1 | 450,70 | |||
| 12.08.2025 | 10:42:58,743 | 3 | 450,70 | |
| 3 | 450,70 | |||
| 3 | 450,70 | |||
| 12.08.2025 | 10:42:38,380 | 11 | 450,70 | |
| 11 | 450,70 | |||
| 11 | 450,70 | |||
| 12.08.2025 | 10:40:01,564 | 700 | 450,85 | |
| 700 | 450,85 | |||
| 700 | 450,85 | |||
| 12.08.2025 | 10:39:53,754 | 300 | 450,65 | |
| 300 | 450,65 | |||
| 300 | 450,65 | |||
| 12.08.2025 | 10:36:41,606 | 50 | 450,50 | |
| 50 | 450,50 | |||
| 50 | 450,50 | |||
| 12.08.2025 | 10:36:19,284 | 11 | 450,50 | |
| 11 | 450,50 | |||
| 11 | 450,50 | |||
| 12.08.2025 | 10:35:44,570 | 12 | 450,50 | |
| 12 | 450,50 | |||
| 12 | 450,50 | |||
| 12.08.2025 | 10:33:19,722 | 10 | 450,25 | |
| 10 | 450,25 | |||
| 10 | 450,25 | |||
| 12.08.2025 | 10:32:25,627 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 12.08.2025 | 10:31:06,933 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 12.08.2025 | 10:29:39,419 | 75 | 450,45 | |
| 75 | 450,45 | |||
| 75 | 450,45 | |||
| 12.08.2025 | 10:28:54,161 | 4 | 450,45 | |
| 4 | 450,45 | |||
| 4 | 450,45 | |||
| 12.08.2025 | 10:28:50,278 | 10 | 450,45 | |
| 10 | 450,45 | |||
| 10 | 450,45 | |||
| 12.08.2025 | 10:28:40,994 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 12.08.2025 | 10:28:13,904 | 45 | 450,25 | |
| 45 | 450,25 | |||
| 45 | 450,25 | |||
| 12.08.2025 | 10:28:13,563 | 1 | 450,25 | |
| 1 | 450,25 | |||
| 1 | 450,25 | |||
| 12.08.2025 | 10:28:07,020 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 12.08.2025 | 10:27:55,550 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 10:27:09,359 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 12.08.2025 | 10:26:27,498 | 49 | 450,60 | |
| 49 | 450,60 | |||
| 49 | 450,60 | |||
| 12.08.2025 | 10:23:49,871 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 12.08.2025 | 10:22:43,699 | 1 | 450,55 | |
| 1 | 450,55 | |||
| 1 | 450,55 | |||
| 12.08.2025 | 10:21:57,465 | 3 | 450,55 | |
| 3 | 450,55 | |||
| 3 | 450,55 | |||
| 12.08.2025 | 10:19:52,168 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 12.08.2025 | 10:19:49,296 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 10:19:36,694 | 25 | 450,75 | |
| 25 | 450,75 | |||
| 25 | 450,75 | |||
| 12.08.2025 | 10:19:34,237 | 15 | 450,80 | |
| 15 | 450,80 | |||
| 15 | 450,80 | |||
| 12.08.2025 | 10:19:15,096 | 2 | 450,70 | |
| 2 | 450,70 | |||
| 2 | 450,70 | |||
| 12.08.2025 | 10:19:09,185 | 120 | 450,40 | |
| 120 | 450,40 | |||
| 120 | 450,40 | |||
| 12.08.2025 | 10:18:49,281 | 59 | 450,80 | |
| 59 | 450,80 | |||
| 59 | 450,80 | |||
| 12.08.2025 | 10:18:11,261 | 30 | 450,55 | |
| 30 | 450,55 | |||
| 30 | 450,55 | |||
| 12.08.2025 | 10:16:29,737 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 12.08.2025 | 10:15:13,740 | 30 | 450,70 | |
| 30 | 450,70 | |||
| 30 | 450,70 | |||
| 12.08.2025 | 10:15:01,863 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 12.08.2025 | 10:13:41,434 | 14 | 450,85 | |
| 14 | 450,85 | |||
| 14 | 450,85 | |||
| 12.08.2025 | 10:11:46,398 | 20 | 450,90 | |
| 20 | 450,90 | |||
| 20 | 450,90 | |||
| 12.08.2025 | 10:11:23,980 | 55 | 450,90 | |
| 55 | 450,90 | |||
| 55 | 450,90 | |||
| 12.08.2025 | 10:10:53,656 | 2 | 450,90 | |
| 2 | 450,90 | |||
| 2 | 450,90 | |||
| 12.08.2025 | 10:09:49,800 | 3 | 450,75 | |
| 3 | 450,75 | |||
| 3 | 450,75 | |||
| 12.08.2025 | 10:08:27,378 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 12.08.2025 | 10:07:49,281 | 2 | 450,80 | |
| 2 | 450,80 | |||
| 2 | 450,80 | |||
| 12.08.2025 | 10:06:05,141 | 20 | 450,95 | |
| 20 | 450,95 | |||
| 20 | 450,95 | |||
| 12.08.2025 | 10:05:48,908 | 1 | 450,95 | |
| 1 | 450,95 | |||
| 1 | 450,95 | |||
| 12.08.2025 | 10:05:43,116 | 100 | 450,70 | |
| 100 | 450,70 | |||
| 100 | 450,70 | |||
| 12.08.2025 | 10:05:37,299 | 14 | 450,70 | |
| 14 | 450,70 | |||
| 14 | 450,70 | |||
| 12.08.2025 | 10:05:36,802 | 4 | 450,70 | |
| 4 | 450,70 | |||
| 4 | 450,70 | |||
| 12.08.2025 | 10:04:00,648 | 25 | 450,75 | |
| 25 | 450,75 | |||
| 25 | 450,75 | |||
| 12.08.2025 | 10:04:00,489 | 7 | 450,75 | |
| 7 | 450,75 | |||
| 7 | 450,75 | |||
| 12.08.2025 | 10:03:00,938 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 10:02:21,407 | 6 | 450,60 | |
| 6 | 450,60 | |||
| 6 | 450,60 | |||
| 12.08.2025 | 10:02:01,474 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 10:01:47,785 | 27 | 450,60 | |
| 27 | 450,60 | |||
| 27 | 450,60 | |||
| 12.08.2025 | 10:01:46,810 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 12.08.2025 | 10:01:26,942 | 2 | 450,40 | |
| 2 | 450,40 | |||
| 2 | 450,40 | |||
| 12.08.2025 | 10:01:19,411 | 2 | 450,20 | |
| 2 | 450,20 | |||
| 2 | 450,20 | |||
| 12.08.2025 | 10:01:16,110 | 6 | 450,40 | |
| 6 | 450,40 | |||
| 6 | 450,40 | |||
| 12.08.2025 | 10:01:04,127 | 4 | 450,15 | |
| 4 | 450,15 | |||
| 4 | 450,15 | |||
| 12.08.2025 | 09:59:11,691 | 4 | 450,25 | |
| 4 | 450,25 | |||
| 4 | 450,25 | |||
| 12.08.2025 | 09:58:15,306 | 11 | 450,10 | |
| 11 | 450,10 | |||
| 11 | 450,10 | |||
| 12.08.2025 | 09:58:12,210 | 72 | 450,10 | |
| 72 | 450,10 | |||
| 72 | 450,10 | |||
| 12.08.2025 | 09:57:47,214 | 3 | 450,10 | |
| 3 | 450,10 | |||
| 3 | 450,10 | |||
| 12.08.2025 | 09:56:57,341 | 2 | 450,05 | |
| 2 | 450,05 | |||
| 2 | 450,05 | |||
| 12.08.2025 | 09:56:09,625 | 6 | 450,20 | |
| 6 | 450,20 | |||
| 6 | 450,20 | |||
| 12.08.2025 | 09:55:38,094 | 22 | 450,45 | |
| 22 | 450,45 | |||
| 22 | 450,45 | |||
| 12.08.2025 | 09:54:56,729 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 12.08.2025 | 09:53:39,920 | 10 | 450,25 | |
| 10 | 450,25 | |||
| 10 | 450,25 | |||
| 12.08.2025 | 09:53:30,295 | 1 | 450,35 | |
| 1 | 450,35 | |||
| 1 | 450,35 | |||
| 12.08.2025 | 09:53:23,399 | 4 | 450,40 | |
| 4 | 450,40 | |||
| 4 | 450,40 | |||
| 12.08.2025 | 09:51:23,812 | 4 | 450,60 | |
| 4 | 450,60 | |||
| 4 | 450,60 | |||
| 12.08.2025 | 09:50:15,914 | 19 | 450,60 | |
| 19 | 450,60 | |||
| 19 | 450,60 | |||
| 12.08.2025 | 09:48:44,794 | 24 | 450,25 | |
| 24 | 450,25 | |||
| 24 | 450,25 | |||
| 12.08.2025 | 09:48:43,878 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 09:48:41,879 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 09:48:40,535 | 6 | 450,25 | |
| 6 | 450,25 | |||
| 6 | 450,25 | |||
| 12.08.2025 | 09:48:36,705 | 221 | 450,60 | |
| 221 | 450,60 | |||
| 221 | 450,60 | |||
| 12.08.2025 | 09:48:10,864 | 12 | 450,25 | |
| 12 | 450,25 | |||
| 12 | 450,25 | |||
| 12.08.2025 | 09:48:05,870 | 2 | 450,60 | |
| 2 | 450,60 | |||
| 2 | 450,60 | |||
| 12.08.2025 | 09:47:49,456 | 3 | 450,25 | |
| 3 | 450,25 | |||
| 3 | 450,25 | |||
| 12.08.2025 | 09:47:29,130 | 250 | 450,20 | |
| 250 | 450,20 | |||
| 250 | 450,20 | |||
| 12.08.2025 | 09:47:18,151 | 300 | 450,40 | |
| 300 | 450,40 | |||
| 300 | 450,40 | |||
| 12.08.2025 | 09:47:17,545 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 12.08.2025 | 09:45:54,647 | 27 | 450,30 | |
| 27 | 450,30 | |||
| 27 | 450,30 | |||
| 12.08.2025 | 09:45:46,313 | 33 | 450,40 | |
| 33 | 450,40 | |||
| 33 | 450,40 | |||
| 12.08.2025 | 09:45:46,213 | 77 | 450,40 | |
| 77 | 450,40 | |||
| 77 | 450,40 | |||
| 12.08.2025 | 09:45:45,711 | 83 | 450,40 | |
| 83 | 450,40 | |||
| 83 | 450,40 | |||
| 12.08.2025 | 09:45:42,400 | 87 | 450,30 | |
| 87 | 450,30 | |||
| 87 | 450,30 | |||
| 12.08.2025 | 09:45:38,578 | 300 | 450,40 | |
| 300 | 450,40 | |||
| 300 | 450,40 | |||
| 12.08.2025 | 09:45:38,256 | 5 | 450,50 | |
| 5 | 450,50 | |||
| 5 | 450,50 | |||
| 12.08.2025 | 09:45:32,048 | 2 500 | 450,50 | |
| 2 500 | 450,50 | |||
| 2 500 | 450,50 | |||
| 12.08.2025 | 09:45:25,739 | 300 | 450,00 | |
| 300 | 450,00 | |||
| 300 | 450,00 | |||
| 12.08.2025 | 09:44:58,471 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:44:48,692 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:44:31,606 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:44:19,032 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 12.08.2025 | 09:44:07,165 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:43:40,512 | 44 | 449,95 | |
| 44 | 449,95 | |||
| 10 | 449,95 | |||
| 34 | 449,95 | |||
| 12.08.2025 | 09:43:16,364 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:42:31,468 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:42:16,021 | 99 | 449,75 | |
| 99 | 449,75 | |||
| 99 | 449,75 | |||
| 12.08.2025 | 09:42:15,420 | 95 | 449,75 | |
| 95 | 449,75 | |||
| 95 | 449,75 | |||
| 12.08.2025 | 09:42:06,977 | 112 | 449,75 | |
| 112 | 449,75 | |||
| 112 | 449,75 | |||
| 12.08.2025 | 09:41:29,453 | 10 | 449,75 | |
| 10 | 449,75 | |||
| 10 | 449,75 | |||
| 12.08.2025 | 09:40:19,938 | 200 | 449,50 | |
| 200 | 449,50 | |||
| 200 | 449,50 | |||
| 12.08.2025 | 09:40:15,662 | 200 | 449,30 | |
| 200 | 449,30 | |||
| 2 | 449,30 | |||
| 198 | 449,30 | |||
| 12.08.2025 | 09:39:46,123 | 2 500 | 449,10 | |
| 2 500 | 449,10 | |||
| 2 500 | 449,10 | |||
| 12.08.2025 | 09:39:19,372 | 300 | 449,80 | |
| 300 | 449,80 | |||
| 300 | 449,80 | |||
| 12.08.2025 | 09:38:48,210 | 3 | 449,55 | |
| 3 | 449,55 | |||
| 3 | 449,55 | |||
| 12.08.2025 | 09:38:25,069 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 | |||
| 12.08.2025 | 09:35:25,033 | 1 | 449,65 | |
| 1 | 449,65 | |||
| 1 | 449,65 | |||
| 12.08.2025 | 09:35:01,330 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 12.08.2025 | 09:34:49,948 | 11 | 450,00 | |
| 6 | 450,00 | |||
| 11 | 450,00 | |||
| 5 | 450,00 | |||
| 12.08.2025 | 09:34:49,850 | 25 | 450,10 | |
| 25 | 450,10 | |||
| 25 | 450,10 | |||
| 12.08.2025 | 09:34:15,776 | 45 | 450,15 | |
| 45 | 450,15 | |||
| 45 | 450,15 | |||
| 12.08.2025 | 09:33:38,808 | 1 | 450,20 | |
| 1 | 450,20 | |||
| 1 | 450,20 | |||
| 12.08.2025 | 09:33:24,289 | 26 | 450,30 | |
| 26 | 450,30 | |||
| 26 | 450,30 | |||
| 12.08.2025 | 09:33:10,637 | 20 | 450,15 | |
| 20 | 450,15 | |||
| 20 | 450,15 | |||
| 12.08.2025 | 09:32:36,874 | 1 | 450,15 | |
| 1 | 450,15 | |||
| 1 | 450,15 | |||
| 12.08.2025 | 09:31:56,085 | 1 | 450,30 | |
| 1 | 450,30 | |||
| 1 | 450,30 | |||
| 12.08.2025 | 09:31:26,581 | 22 | 450,15 | |
| 22 | 450,15 | |||
| 22 | 450,15 | |||
| 12.08.2025 | 09:30:50,107 | 3 | 450,20 | |
| 3 | 450,20 | |||
| 3 | 450,20 | |||
| 12.08.2025 | 09:30:21,630 | 1 | 450,75 | |
| 1 | 450,75 | |||
| 1 | 450,75 | |||
| 12.08.2025 | 09:30:10,925 | 5 | 450,45 | |
| 5 | 450,45 | |||
| 5 | 450,45 | |||
| 12.08.2025 | 09:30:01,016 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 12.08.2025 | 09:27:18,224 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 12.08.2025 | 09:26:48,289 | 10 | 450,90 | |
| 10 | 450,90 | |||
| 10 | 450,90 | |||
| 12.08.2025 | 09:25:17,568 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 09:25:07,546 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 12.08.2025 | 09:25:04,296 | 2 | 450,45 | |
| 2 | 450,45 | |||
| 2 | 450,45 | |||
| 12.08.2025 | 09:24:39,284 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 12.08.2025 | 09:24:27,081 | 5 | 450,80 | |
| 5 | 450,80 | |||
| 5 | 450,80 | |||
| 12.08.2025 | 09:24:05,320 | 10 | 450,80 | |
| 10 | 450,80 | |||
| 10 | 450,80 | |||
| 12.08.2025 | 09:22:27,724 | 2 | 450,45 | |
| 1 | 450,45 | |||
| 2 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 09:21:56,716 | 100 | 450,65 | |
| 100 | 450,65 | |||
| 100 | 450,65 | |||
| 12.08.2025 | 09:20:48,159 | 3 | 450,90 | |
| 3 | 450,90 | |||
| 3 | 450,90 | |||
| 12.08.2025 | 09:19:56,880 | 300 | 450,95 | |
| 300 | 450,95 | |||
| 300 | 450,95 | |||
| 12.08.2025 | 09:19:27,523 | 7 | 451,15 | |
| 7 | 451,15 | |||
| 7 | 451,15 | |||
| 12.08.2025 | 09:19:24,057 | 44 | 451,25 | |
| 44 | 451,25 | |||
| 44 | 451,25 | |||
| 12.08.2025 | 09:19:09,763 | 5 | 451,25 | |
| 5 | 451,25 | |||
| 5 | 451,25 | |||
| 12.08.2025 | 09:18:28,173 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 12.08.2025 | 09:18:22,150 | 300 | 451,10 | |
| 300 | 451,10 | |||
| 300 | 451,10 | |||
| 12.08.2025 | 09:18:17,340 | 100 | 451,25 | |
| 100 | 451,25 | |||
| 100 | 451,25 | |||
| 12.08.2025 | 09:18:10,648 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 | |||
| 12.08.2025 | 09:15:08,048 | 3 | 451,10 | |
| 3 | 451,10 | |||
| 3 | 451,10 | |||
| 12.08.2025 | 09:14:41,018 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 12.08.2025 | 09:14:15,828 | 50 | 451,25 | |
| 50 | 451,25 | |||
| 50 | 451,25 | |||
| 12.08.2025 | 09:13:49,041 | 3 | 450,95 | |
| 3 | 450,95 | |||
| 3 | 450,95 | |||
| 12.08.2025 | 09:11:52,170 | 25 | 451,25 | |
| 25 | 451,25 | |||
| 25 | 451,25 | |||
| 12.08.2025 | 09:11:45,100 | 10 | 451,00 | |
| 10 | 451,00 | |||
| 10 | 451,00 | |||
| 12.08.2025 | 09:11:40,485 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 12.08.2025 | 09:11:23,184 | 3 | 451,25 | |
| 3 | 451,25 | |||
| 3 | 451,25 | |||
| 12.08.2025 | 09:11:05,897 | 14 | 450,95 | |
| 14 | 450,95 | |||
| 14 | 450,95 | |||
| 12.08.2025 | 09:10:36,671 | 2 | 450,75 | |
| 2 | 450,75 | |||
| 2 | 450,75 | |||
| 12.08.2025 | 09:10:10,923 | 20 | 450,75 | |
| 20 | 450,75 | |||
| 20 | 450,75 | |||
| 12.08.2025 | 09:06:18,729 | 6 | 450,60 | |
| 6 | 450,60 | |||
| 6 | 450,60 | |||
| 12.08.2025 | 09:05:27,091 | 5 | 450,55 | |
| 5 | 450,55 | |||
| 5 | 450,55 | |||
| 12.08.2025 | 09:05:25,799 | 15 | 450,85 | |
| 15 | 450,85 | |||
| 15 | 450,85 | |||
| 12.08.2025 | 09:05:17,240 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 09:04:47,758 | 1 | 451,00 | |
| 1 | 451,00 | |||
| 1 | 451,00 | |||
| 12.08.2025 | 09:04:04,101 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 12.08.2025 | 09:03:32,548 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 12.08.2025 | 09:02:11,816 | 19 | 451,00 | |
| 19 | 451,00 | |||
| 19 | 451,00 | |||
| 12.08.2025 | 09:01:33,267 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 12.08.2025 | 09:01:00,542 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 09:00:31,983 | 3 | 450,40 | |
| 3 | 450,40 | |||
| 3 | 450,40 | |||
| 12.08.2025 | 09:00:28,961 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 12.08.2025 | 09:00:03,233 | 4 | 451,25 | |
| 4 | 451,25 | |||
| 4 | 451,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 19:15:13
Letzte Aktualisierung:
12.08.2025 @ 19:15:13