Nvidia Corp.

4655

3249

158.26

       

Date Time Volume Order Volume Price
07/11/2025 15:41:06.324 1   158.26
      1 158.26
      1 158.26
07/11/2025 15:41:05.905 15   158.18
      15 158.18
      15 158.18
07/11/2025 15:41:04.110 2   158.36
      2 158.36
      2 158.36
07/11/2025 15:41:01.873 200   158.30
      200 158.30
      200 158.30
07/11/2025 15:40:57.774 1   158.24
      1 158.24
      1 158.24
07/11/2025 15:40:51.435 30   158.16
      30 158.16
      30 158.16
07/11/2025 15:40:45.095 10   158.00
      10 158.00
      8 158.00
      2 158.00
07/11/2025 15:40:41.182 264   158.12
      264 158.12
      264 158.12
07/11/2025 15:40:40.611 8   158.14
      8 158.14
      8 158.14
07/11/2025 15:40:38.150 50   158.18
      50 158.18
      50 158.18
07/11/2025 15:40:35.282 15   157.88
      15 157.88
      15 157.88
07/11/2025 15:40:34.651 25   157.88
      25 157.88
      25 157.88
07/11/2025 15:40:25.870 15   157.92
      15 157.92
      15 157.92
07/11/2025 15:40:18.828 10   157.84
      10 157.84
      10 157.84
07/11/2025 15:40:13.637 37   158.00
      37 158.00
      10 158.00
      27 158.00
07/11/2025 15:40:09.526 63   157.80
      63 157.80
      63 157.80
07/11/2025 15:40:08.374 4   157.80
      4 157.80
      4 157.80
07/11/2025 15:40:05.553 2   157.58
      2 157.58
      2 157.58
07/11/2025 15:40:02.450 3   157.46
      3 157.46
      3 157.46
07/11/2025 15:40:00.896 20   157.48
      20 157.48
      20 157.48
07/11/2025 15:39:59.913 200   157.40
      200 157.40
      200 157.40
07/11/2025 15:39:56.508 5   157.46
      5 157.46
      5 157.46
07/11/2025 15:39:55.429 50   157.46
      50 157.46
      50 157.46
07/11/2025 15:39:50.486 70   157.42
      70 157.42
      70 157.42
07/11/2025 15:39:48.821 45   157.34
      45 157.34
      45 157.34
07/11/2025 15:39:48.623 13   157.42
      13 157.42
      13 157.42
07/11/2025 15:39:43.885 62   157.50
      62 157.50
      18 157.50
      4 157.50
      10 157.50
      30 157.50
07/11/2025 15:39:43.785 230   157.50
      30 157.50
      25 157.50
      142 157.50
      150 157.50
      50 157.50
      63 157.50
07/11/2025 15:39:43.320 11   157.60
      11 157.60
      11 157.60
07/11/2025 15:39:38.923 30   157.70
      30 157.70
      30 157.70
07/11/2025 15:39:37.924 1   157.78
      1 157.78
      1 157.78
07/11/2025 15:39:36.145 32   157.74
      32 157.74
      32 157.74
07/11/2025 15:39:18.962 46   157.66
      46 157.66
      46 157.66
07/11/2025 15:39:15.885 2   157.72
      2 157.72
      2 157.72
07/11/2025 15:39:14.963 20   157.60
      10 157.60
      10 157.60
      20 157.60
07/11/2025 15:39:14.809 58   157.60
      3 157.60
      12 157.60
      4 157.60
      39 157.60
      8 157.60
      30 157.60
      20 157.60
07/11/2025 15:39:12.544 12   157.70
      12 157.70
      12 157.70
07/11/2025 15:39:10.353 2   157.72
      2 157.72
      2 157.72
07/11/2025 15:39:07.786 50   157.72
      50 157.72
      50 157.72
07/11/2025 15:39:07.649 70   157.72
      70 157.72
      70 157.72
07/11/2025 15:39:07.508 112   157.80
      112 157.80
      100 157.80
      12 157.80
07/11/2025 15:39:04.989 406   157.82
      55 157.82
      40 157.82
      4 157.82
      8 157.82
      67 157.82
      21 157.82
      20 157.82
      30 157.82
      30 157.82
      7 157.82
      5 157.82
      20 157.82
      30 157.82
      3 157.82
      36 157.82
      20 157.82
      10 157.82
      406 157.82
07/11/2025 15:39:04.442 1 300   157.82
      20 157.82
      17 157.82
      100 157.82
      30 157.82
      69 157.82
      10 157.82
      10 157.82
      36 157.82
      250 157.82
      20 157.82
      1 300 157.82
      37 157.82
      200 157.82
      250 157.82
      51 157.82
      30 157.82
      80 157.82
      50 157.82
      40 157.82
07/11/2025 15:39:03.976 3 132   157.86
      71 157.86
      8 157.86
      49 157.86
      9 157.86
      40 157.86
      1 157.86
      12 157.86
      70 157.86
      1 234 157.86
      25 157.86
      30 157.86
      1 157.86
      68 157.86
      24 157.86
      20 157.86
      26 157.86
      3 157.86
      10 157.86
      30 157.86
      14 157.86
      250 157.86
      500 157.86
      362 157.86
      75 157.86
      9 157.86
      10 157.86
      1 300 157.86
      1 151 157.86
      280 157.86
      60 157.86
      3 157.86
      287 157.86
      130 157.86
      5 157.86
      34 157.86
      15 157.86
      6 157.86
      22 157.86
      20 157.86
07/11/2025 15:39:03.463 1 300   158.00
      10 158.00
      80 158.00
      20 158.00
      10 158.00
      1 300 158.00
      94 158.00
      100 158.00
      5 158.00
      16 158.00
      202 158.00
      100 158.00
      2 158.00
      70 158.00
      40 158.00
      6 158.00
      3 158.00
      150 158.00
      80 158.00
      50 158.00
      10 158.00
      100 158.00
      2 158.00
      5 158.00
      10 158.00
      16 158.00
      2 158.00
      115 158.00
      2 158.00
07/11/2025 15:39:02.828 34   158.08
      34 158.08
      34 158.08
07/11/2025 15:39:02.714 34   158.02
      34 158.02
      34 158.02
07/11/2025 15:39:02.623 149   158.02
      149 158.02
      149 158.02
07/11/2025 15:38:59.160 6   158.04
      6 158.04
      6 158.04
07/11/2025 15:38:57.870 25   158.06
      25 158.06
      25 158.06
07/11/2025 15:38:51.877 125   158.06
      125 158.06
      125 158.06
07/11/2025 15:38:51.793 35   158.04
      35 158.04
      35 158.04
07/11/2025 15:38:48.239 3   158.10
      3 158.10
      3 158.10
07/11/2025 15:38:48.148 15   158.10
      8 158.10
      7 158.10
      15 158.10
07/11/2025 15:38:47.854 18   158.14
      18 158.14
      18 158.14
07/11/2025 15:38:42.806 2   158.36
      2 158.36
      2 158.36
07/11/2025 15:38:37.553 200   158.30
      200 158.30
      200 158.30
07/11/2025 15:38:37.392 20   158.20
      20 158.20
      20 158.20
07/11/2025 15:38:32.311 320   158.02
      170 158.02
      320 158.02
      150 158.02
07/11/2025 15:38:29.424 4   158.10
      4 158.10
      4 158.10
07/11/2025 15:38:26.021 50   158.12
      50 158.12
      50 158.12
07/11/2025 15:38:25.041 846   158.06
      846 158.06
      846 158.06
07/11/2025 15:38:21.438 5   158.02
      5 158.02
      5 158.02
07/11/2025 15:38:18.206 40   158.06
      40 158.06
      40 158.06
07/11/2025 15:38:15.551 1   158.04
      1 158.04
      1 158.04
07/11/2025 15:38:09.594 20   158.02
      15 158.02
      5 158.02
      20 158.02
07/11/2025 15:38:09.481 99   158.02
      69 158.02
      99 158.02
      30 158.02
07/11/2025 15:38:07.015 285   158.10
      31 158.10
      285 158.10
      100 158.10
      154 158.10
07/11/2025 15:38:06.205 21   158.20
      21 158.20
      21 158.20
07/11/2025 15:37:57.630 5   158.36
      5 158.36
      5 158.36
07/11/2025 15:37:47.975 20   158.36
      20 158.36
      20 158.36
07/11/2025 15:37:43.107 1   158.34
      1 158.34
      1 158.34
07/11/2025 15:37:40.502 60   158.40
      60 158.40
      60 158.40
07/11/2025 15:37:37.199 74   158.50
      74 158.50
      74 158.50
07/11/2025 15:37:35.604 20   158.28
      20 158.28
      20 158.28
07/11/2025 15:37:35.117 1   158.32
      1 158.32
      1 158.32
07/11/2025 15:37:31.062 6   158.16
      6 158.16
      6 158.16
07/11/2025 15:37:30.890 159   158.12
      2 158.12
      100 158.12
      50 158.12
      159 158.12
      7 158.12
07/11/2025 15:37:30.635 679   158.12
      20 158.12
      90 158.12
      20 158.12
      479 158.12
      50 158.12
      486 158.12
      13 158.12
      200 158.12
07/11/2025 15:37:28.301 150   158.20
      100 158.20
      150 158.20
      50 158.20
07/11/2025 15:37:25.675 30   158.28
      30 158.28
      30 158.28
07/11/2025 15:37:25.566 456   158.28
      134 158.28
      12 158.28
      200 158.28
      444 158.28
      12 158.28
      110 158.28
07/11/2025 15:37:25.506 30   158.30
      20 158.30
      30 158.30
      10 158.30
07/11/2025 15:37:20.653 53   158.48
      53 158.48
      53 158.48
07/11/2025 15:37:17.224 180   158.54
      180 158.54
      180 158.54
07/11/2025 15:37:16.700 14   158.48
      14 158.48
      14 158.48
07/11/2025 15:37:14.575 68   158.44
      68 158.44
      68 158.44
07/11/2025 15:37:14.235 170   158.36
      170 158.36
      100 158.36
      70 158.36
07/11/2025 15:37:14.050 30   158.36
      10 158.36
      30 158.36
      20 158.36
07/11/2025 15:37:13.857 580   158.48
      425 158.48
      9 158.48
      6 158.48
      5 158.48
      2 158.48
      20 158.48
      567 158.48
      126 158.48
07/11/2025 15:37:13.794 18   158.50
      18 158.50
      18 158.50
07/11/2025 15:36:57.625 230   158.82
      230 158.82
      230 158.82
07/11/2025 15:36:48.084 17   158.82
      17 158.82
      17 158.82
07/11/2025 15:36:45.960 6   158.80
      6 158.80
      6 158.80
07/11/2025 15:36:45.597 10   158.80
      10 158.80
      10 158.80
07/11/2025 15:36:43.966 50   158.60
      50 158.60
      50 158.60
07/11/2025 15:36:43.645 2   158.74
      2 158.74
      2 158.74
07/11/2025 15:36:34.898 4   158.74
      4 158.74
      4 158.74
07/11/2025 15:36:25.247 200   158.70
      200 158.70
      200 158.70
07/11/2025 15:36:24.132 22   158.68
      22 158.68
      22 158.68
07/11/2025 15:36:22.217 105   158.54
      56 158.54
      15 158.54
      20 158.54
      34 158.54
      25 158.54
      60 158.54
07/11/2025 15:36:22.120 4   158.54
      4 158.54
      4 158.54
07/11/2025 15:36:12.865 1   158.68
      1 158.68
      1 158.68
07/11/2025 15:36:04.986 2   158.64
      2 158.64
      2 158.64
07/11/2025 15:36:04.246 10   158.64
      10 158.64
      10 158.64
07/11/2025 15:36:01.571 20   158.82
      20 158.82
      20 158.82
07/11/2025 15:36:00.395 49   158.78
      49 158.78
      49 158.78
07/11/2025 15:35:49.854 5   158.72
      5 158.72
      5 158.72
07/11/2025 15:35:48.841 30   158.74
      30 158.74
      30 158.74
07/11/2025 15:35:48.332 942   158.66
      942 158.66
      92 158.66
      850 158.66
07/11/2025 15:35:44.638 10   158.82
      10 158.82
      10 158.82
07/11/2025 15:35:42.611 10   158.88
      10 158.88
      10 158.88
07/11/2025 15:35:41.407 1   158.80
      1 158.80
      1 158.80
07/11/2025 15:35:36.905 35   158.80
      35 158.80
      35 158.80
07/11/2025 15:35:36.736 297   158.80
      160 158.80
      57 158.80
      165 158.80
      12 158.80
      80 158.80
      20 158.80
      100 158.80
07/11/2025 15:35:36.622 45   158.82
      45 158.82
      45 158.82
07/11/2025 15:35:34.615 320   159.00
      5 159.00
      320 159.00
      315 159.00
07/11/2025 15:35:32.956 6   159.04
      6 159.04
      6 159.04
07/11/2025 15:35:27.261 5   159.52
      5 159.52
      5 159.52
07/11/2025 15:35:26.091 20   159.32
      20 159.32
      20 159.32
07/11/2025 15:35:22.113 20   159.38
      20 159.38
      20 159.38
07/11/2025 15:35:15.169 100   159.40
      100 159.40
      100 159.40
07/11/2025 15:35:11.435 100   159.44
      100 159.44
      100 159.44
07/11/2025 15:35:07.924 3   159.64
      3 159.64
      3 159.64
07/11/2025 15:35:05.848 1   159.60
      1 159.60
      1 159.60
07/11/2025 15:35:02.966 328   159.62
      328 159.62
      328 159.62
07/11/2025 15:35:02.281 9   159.62
      9 159.62
      9 159.62
07/11/2025 15:35:01.718 8   159.62
      8 159.62
      8 159.62
07/11/2025 15:35:01.152 6   159.60
      6 159.60
      6 159.60
07/11/2025 15:35:00.589 8   159.56
      8 159.56
      8 159.56
07/11/2025 15:35:00.031 6   159.56
      6 159.56
      6 159.56
07/11/2025 15:34:59.469 42   159.60
      42 159.60
      42 159.60
07/11/2025 15:34:58.859 9   159.58
      9 159.58
      9 159.58
07/11/2025 15:34:58.246 27   159.60
      27 159.60
      27 159.60
07/11/2025 15:34:45.201 2   159.62
      2 159.62
      2 159.62
07/11/2025 15:34:40.025 51   159.78
      51 159.78
      51 159.78
07/11/2025 15:34:39.843 20   159.80
      20 159.80
      20 159.80
07/11/2025 15:34:31.080 100   159.90
      100 159.90
      100 159.90
07/11/2025 15:34:16.653 40   159.98
      40 159.98
      40 159.98
07/11/2025 15:34:13.042 139   159.92
      139 159.92
      139 159.92
07/11/2025 15:34:01.373 314   160.00
      314 160.00
      149 160.00
      40 160.00
      125 160.00
07/11/2025 15:33:56.991 4   160.30
      4 160.30
      4 160.30
07/11/2025 15:33:49.891 1   160.32
      1 160.32
      1 160.32
07/11/2025 15:33:48.782 4   160.14
      4 160.14
      4 160.14
07/11/2025 15:33:43.678 35   160.12
      35 160.12
      35 160.12
07/11/2025 15:33:35.601 2   160.40
      2 160.40
      2 160.40
07/11/2025 15:33:30.573 80   160.50
      29 160.50
      80 160.50
      51 160.50
07/11/2025 15:33:30.485 1   160.50
      1 160.50
      1 160.50
07/11/2025 15:33:22.463 31   160.36
      31 160.36
      31 160.36
07/11/2025 15:33:19.712 1   160.24
      1 160.24
      1 160.24
07/11/2025 15:33:15.899 10   160.28
      10 160.28
      10 160.28
07/11/2025 15:33:10.517 17   160.18
      17 160.18
      17 160.18
07/11/2025 15:33:03.991 2   160.22
      2 160.22
      2 160.22
07/11/2025 15:32:58.215 4   160.28
      4 160.28
      4 160.28
07/11/2025 15:32:57.789 60   160.16
      60 160.16
      60 160.16
07/11/2025 15:32:49.750 3   159.80
      3 159.80
      3 159.80
07/11/2025 15:32:37.777 3   160.00
      3 160.00
      3 160.00
07/11/2025 15:32:33.948 7   160.10
      7 160.10
      7 160.10
07/11/2025 15:32:25.305 597   160.00
      500 160.00
      50 160.00
      597 160.00
      37 160.00
      10 160.00
07/11/2025 15:32:18.662 60   159.82
      60 159.82
      60 159.82
07/11/2025 15:32:10.221 1   159.96
      1 159.96
      1 159.96
07/11/2025 15:32:05.557 1   159.88
      1 159.88
      1 159.88
07/11/2025 15:32:04.398 30   159.98
      30 159.98
      30 159.98
07/11/2025 15:32:00.783 20   159.80
      20 159.80
      20 159.80
07/11/2025 15:31:55.765 80   159.86
      80 159.86
      80 159.86
07/11/2025 15:31:52.548 1   159.68
      1 159.68
      1 159.68
07/11/2025 15:31:52.239 38   159.50
      38 159.50
      38 159.50
07/11/2025 15:31:40.867 100   159.56
      100 159.56
      100 159.56
07/11/2025 15:31:21.382 3   159.62
      3 159.62
      3 159.62
07/11/2025 15:31:01.783 100   159.18
      100 159.18
      100 159.18
07/11/2025 15:30:39.842 760   158.90
      760 158.90
      50 158.90
      45 158.90
      10 158.90
      40 158.90
      38 158.90
      7 158.90
      60 158.90
      30 158.90
      30 158.90
      24 158.90
      155 158.90
      15 158.90
      40 158.90
      152 158.90
      4 158.90
      10 158.90
      20 158.90
      20 158.90
      10 158.90
07/11/2025 15:30:39.520 1 390   158.90
      25 158.90
      8 158.90
      50 158.90
      16 158.90
      100 158.90
      35 158.90
      1 300 158.90
      215 158.90
      6 158.90
      50 158.90
      450 158.90
      50 158.90
      15 158.90
      70 158.90
      40 158.90
      40 158.90
      20 158.90
      25 158.90
      50 158.90
      55 158.90
      60 158.90
      30 158.90
      20 158.90
      50 158.90
07/11/2025 15:30:39.142 903   159.00
      3 159.00
      20 159.00
      10 159.00
      5 159.00
      100 159.00
      188 159.00
      45 159.00
      3 159.00
      80 159.00
      4 159.00
      11 159.00
      30 159.00
      903 159.00
      300 159.00
      3 159.00
      1 159.00
      100 159.00
07/11/2025 15:30:33.474 80   159.02
      80 159.02
      80 159.02
07/11/2025 15:30:31.379 5   159.02
      5 159.02
      5 159.02
07/11/2025 15:30:27.036 12   159.14
      12 159.14
      12 159.14
07/11/2025 15:30:22.472 3   159.38
      3 159.38
      3 159.38
07/11/2025 15:30:10.891 70   159.10
      70 159.10
      70 159.10
07/11/2025 15:30:10.730 63   159.18
      63 159.18
      63 159.18
07/11/2025 15:30:02.278 782   159.02
      8 159.02
      28 159.02
      50 159.02
      10 159.02
      415 159.02
      20 159.02
      45 159.02
      90 159.02
      6 159.02
      40 159.02
      5 159.02
      50 159.02
      782 159.02
      10 159.02
      5 159.02
07/11/2025 15:30:02.046 955   159.02
      15 159.02
      13 159.02
      1 159.02
      917 159.02
      225 159.02
      1 159.02
      600 159.02
      13 159.02
      10 159.02
      15 159.02
      100 159.02
07/11/2025 15:30:01.155 202   159.50
      200 159.50
      202 159.50
      2 159.50
07/11/2025 15:30:00.907 50   159.52
      50 159.52
      50 159.52
07/11/2025 15:29:46.414 5   159.74
      5 159.74
      5 159.74
07/11/2025 15:29:45.387 6   159.74
      6 159.74
      6 159.74
07/11/2025 15:29:40.291 62   159.74
      62 159.74
      62 159.74
07/11/2025 15:29:36.786 25   159.62
      25 159.62
      25 159.62
07/11/2025 15:29:27.754 2   159.70
      2 159.70
      2 159.70
07/11/2025 15:29:18.444 1   159.68
      1 159.68
      1 159.68
07/11/2025 15:29:08.006 34   159.58
      9 159.58
      34 159.58
      25 159.58
07/11/2025 15:29:06.274 15   159.56
      15 159.56
      15 159.56
07/11/2025 15:29:05.650 60   159.68
      10 159.68
      60 159.68
      50 159.68
07/11/2025 15:28:46.469 29   159.58
      10 159.58
      1 159.58
      10 159.58
      8 159.58
      29 159.58
07/11/2025 15:27:35.866 600   159.86
      600 159.86
      600 159.86
07/11/2025 15:27:18.953 2   159.76
      2 159.76
      2 159.76
07/11/2025 15:27:15.409 7   159.76
      7 159.76
      7 159.76
07/11/2025 15:27:10.740 46   159.72
      5 159.72
      31 159.72
      40 159.72
      1 159.72
      4 159.72
      10 159.72
      1 159.72
07/11/2025 15:26:31.896 500   159.84
      500 159.84
      500 159.84
07/11/2025 15:26:22.363 300   159.82
      300 159.82
      300 159.82
07/11/2025 15:26:22.070 35   159.72
      3 159.72
      10 159.72
      10 159.72
      5 159.72
      10 159.72
      1 159.72
      20 159.72
      11 159.72
07/11/2025 15:24:35.807 600   159.84
      600 159.84
      600 159.84
07/11/2025 15:24:31.582 9   159.80
      9 159.80
      9 159.80
07/11/2025 15:24:14.664 200   159.70
      200 159.70
      200 159.70
07/11/2025 15:24:08.522 312   159.70
      312 159.70
      312 159.70
07/11/2025 15:23:53.605 100   159.64
      100 159.64
      100 159.64
07/11/2025 15:23:34.050 12   159.60
      12 159.60
      12 159.60
07/11/2025 15:23:23.856 1   159.60
      1 159.60
      1 159.60
07/11/2025 15:23:16.109 12   159.52
      12 159.52
      12 159.52
07/11/2025 15:23:12.998 100   159.60
      100 159.60
      100 159.60
07/11/2025 15:23:11.334 30   159.52
      30 159.52
      30 159.52
07/11/2025 15:23:03.604 30   159.60
      30 159.60
      30 159.60
07/11/2025 15:22:57.203 200   159.52
      200 159.52
      200 159.52
07/11/2025 15:22:32.658 20   159.66
      20 159.66
      20 159.66
07/11/2025 15:22:27.957 19   159.66
      19 159.66
      19 159.66
07/11/2025 15:22:12.359 10   159.68
      10 159.68
      10 159.68
07/11/2025 15:21:50.981 118   159.68
      118 159.68
      118 159.68
07/11/2025 15:21:48.528 300   159.68
      300 159.68
      300 159.68
07/11/2025 15:21:45.586 1   159.62
      1 159.62
      1 159.62
07/11/2025 15:21:28.022 1   159.52
      1 159.52
      1 159.52
07/11/2025 15:21:25.559 6   159.52
      6 159.52
      6 159.52
07/11/2025 15:21:20.439 1   159.52
      1 159.52
      1 159.52
07/11/2025 15:21:17.096 35   159.52
      35 159.52
      35 159.52
07/11/2025 15:21:16.107 18   159.56
      18 159.56
      18 159.56
07/11/2025 15:21:12.894 1   159.52
      1 159.52
      1 159.52
07/11/2025 15:21:07.586 200   159.52
      200 159.52
      200 159.52
07/11/2025 15:21:05.679 35   159.56
      35 159.56
      35 159.56
07/11/2025 15:20:53.605 5   159.56
      5 159.56
      5 159.56
07/11/2025 15:20:50.475 160   159.52
      160 159.52
      160 159.52
07/11/2025 15:20:43.026 1   159.64
      1 159.64
      1 159.64
07/11/2025 15:20:37.648 6   159.56
      6 159.56
      6 159.56
07/11/2025 15:20:34.108 20   159.60
      20 159.60
      20 159.60
07/11/2025 15:20:07.613 1   159.62
      1 159.62
      1 159.62
07/11/2025 15:19:59.367 1   159.60
      1 159.60
      1 159.60
07/11/2025 15:19:48.251 2   159.64
      2 159.64
      2 159.64
07/11/2025 15:19:39.614 13   159.62
      13 159.62
      13 159.62
07/11/2025 15:19:28.422 13   159.64
      13 159.64
      13 159.64
07/11/2025 15:19:25.597 4   159.64
      4 159.64
      4 159.64
07/11/2025 15:19:24.424 100   159.64
      100 159.64
      100 159.64
07/11/2025 15:19:17.742 5   159.64
      5 159.64
      5 159.64
07/11/2025 15:19:14.091 6   159.72
      6 159.72
      6 159.72
07/11/2025 15:19:13.913 30   159.64
      30 159.64
      30 159.64
07/11/2025 15:19:06.338 13   159.72
      13 159.72
      13 159.72
07/11/2025 15:19:00.105 48   159.64
      48 159.64
      48 159.64
07/11/2025 15:18:34.570 2   159.64
      2 159.64
      2 159.64
07/11/2025 15:18:19.614 1   159.56
      1 159.56
      1 159.56
07/11/2025 15:18:08.042 60   159.56
      60 159.56
      60 159.56
07/11/2025 15:17:54.124 1   159.66
      1 159.66
      1 159.66
07/11/2025 15:17:44.897 40   159.68
      40 159.68
      40 159.68
07/11/2025 15:17:26.009 1   159.74
      1 159.74
      1 159.74
07/11/2025 15:16:55.024 30   159.80
      30 159.80
      30 159.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)