Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4772
5501
110,2197
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 17:48:28,719 | 4 | 110,2383 | |
| 4 | 110,2383 | |||
| 4 | 110,2383 | |||
| 17.12.2025 | 17:48:28,421 | 1 | 110,2431 | |
| 1 | 110,2431 | |||
| 1 | 110,2431 | |||
| 17.12.2025 | 17:48:22,981 | 2 | 110,3686 | |
| 2 | 110,3686 | |||
| 2 | 110,3686 | |||
| 17.12.2025 | 17:48:05,273 | 9 | 110,3628 | |
| 9 | 110,3628 | |||
| 9 | 110,3628 | |||
| 17.12.2025 | 17:48:05,173 | 1 | 110,3628 | |
| 1 | 110,3628 | |||
| 1 | 110,3628 | |||
| 17.12.2025 | 17:48:05,073 | 1 | 110,3628 | |
| 1 | 110,3628 | |||
| 1 | 110,3628 | |||
| 17.12.2025 | 17:47:58,537 | 2 | 110,3502 | |
| 2 | 110,3502 | |||
| 2 | 110,3502 | |||
| 17.12.2025 | 17:47:50,786 | 4 | 110,382 | |
| 4 | 110,382 | |||
| 4 | 110,382 | |||
| 17.12.2025 | 17:47:48,069 | 1 | 110,3869 | |
| 1 | 110,3869 | |||
| 1 | 110,3869 | |||
| 17.12.2025 | 17:47:41,626 | 1 | 110,3824 | |
| 1 | 110,3824 | |||
| 1 | 110,3824 | |||
| 17.12.2025 | 17:47:38,112 | 1 | 110,3891 | |
| 1 | 110,3891 | |||
| 1 | 110,3891 | |||
| 17.12.2025 | 17:47:10,180 | 20 | 110,403 | |
| 20 | 110,403 | |||
| 20 | 110,403 | |||
| 17.12.2025 | 17:47:01,181 | 2 | 110,3979 | |
| 2 | 110,3979 | |||
| 2 | 110,3979 | |||
| 17.12.2025 | 17:46:58,366 | 3 | 110,2947 | |
| 3 | 110,2947 | |||
| 3 | 110,2947 | |||
| 17.12.2025 | 17:46:50,718 | 1 | 110,4487 | |
| 1 | 110,4487 | |||
| 1 | 110,4487 | |||
| 17.12.2025 | 17:46:46,305 | 3 | 110,4487 | |
| 3 | 110,4487 | |||
| 3 | 110,4487 | |||
| 17.12.2025 | 17:46:29,181 | 28 | 110,4544 | |
| 28 | 110,4544 | |||
| 28 | 110,4544 | |||
| 17.12.2025 | 17:46:17,419 | 5 | 110,4642 | |
| 5 | 110,4642 | |||
| 5 | 110,4642 | |||
| 17.12.2025 | 17:46:16,207 | 2 | 110,4769 | |
| 2 | 110,4769 | |||
| 2 | 110,4769 | |||
| 17.12.2025 | 17:45:58,185 | 3 | 110,3868 | |
| 3 | 110,3868 | |||
| 3 | 110,3868 | |||
| 17.12.2025 | 17:45:45,403 | 2 | 110,4993 | |
| 2 | 110,4993 | |||
| 2 | 110,4993 | |||
| 17.12.2025 | 17:45:38,359 | 5 | 110,4886 | |
| 5 | 110,4886 | |||
| 5 | 110,4886 | |||
| 17.12.2025 | 17:45:21,443 | 1 | 110,3631 | |
| 1 | 110,3631 | |||
| 1 | 110,3631 | |||
| 17.12.2025 | 17:45:00,312 | 1 | 110,4529 | |
| 1 | 110,4529 | |||
| 1 | 110,4529 | |||
| 17.12.2025 | 17:44:45,716 | 3 | 110,4742 | |
| 3 | 110,4742 | |||
| 3 | 110,4742 | |||
| 17.12.2025 | 17:44:28,703 | 1 | 110,487 | |
| 1 | 110,487 | |||
| 1 | 110,487 | |||
| 17.12.2025 | 17:44:22,269 | 2 | 110,4605 | |
| 2 | 110,4605 | |||
| 2 | 110,4605 | |||
| 17.12.2025 | 17:43:57,745 | 1 | 110,4446 | |
| 1 | 110,4446 | |||
| 1 | 110,4446 | |||
| 17.12.2025 | 17:43:57,708 | 1 | 110,3204 | |
| 1 | 110,3204 | |||
| 1 | 110,3204 | |||
| 17.12.2025 | 17:43:32,854 | 2 | 110,4553 | |
| 2 | 110,4553 | |||
| 2 | 110,4553 | |||
| 17.12.2025 | 17:43:20,876 | 1 | 110,4162 | |
| 1 | 110,4162 | |||
| 1 | 110,4162 | |||
| 17.12.2025 | 17:43:20,366 | 5 | 110,4143 | |
| 5 | 110,4143 | |||
| 5 | 110,4143 | |||
| 17.12.2025 | 17:43:13,826 | 1 | 110,33 | |
| 1 | 110,33 | |||
| 1 | 110,33 | |||
| 17.12.2025 | 17:43:13,523 | 1 | 110,4516 | |
| 1 | 110,4516 | |||
| 1 | 110,4516 | |||
| 17.12.2025 | 17:43:06,580 | 1 | 110,469 | |
| 1 | 110,469 | |||
| 1 | 110,469 | |||
| 17.12.2025 | 17:42:33,768 | 2 | 110,4285 | |
| 2 | 110,4285 | |||
| 2 | 110,4285 | |||
| 17.12.2025 | 17:42:29,839 | 3 | 110,3187 | |
| 3 | 110,3187 | |||
| 3 | 110,3187 | |||
| 17.12.2025 | 17:42:23,131 | 9 | 110,4329 | |
| 9 | 110,4329 | |||
| 9 | 110,4329 | |||
| 17.12.2025 | 17:42:22,093 | 1 | 110,4257 | |
| 1 | 110,4257 | |||
| 1 | 110,4257 | |||
| 17.12.2025 | 17:42:17,763 | 1 | 110,4334 | |
| 1 | 110,4334 | |||
| 1 | 110,4334 | |||
| 17.12.2025 | 17:42:04,371 | 1 | 110,3576 | |
| 1 | 110,3576 | |||
| 1 | 110,3576 | |||
| 17.12.2025 | 17:41:46,956 | 5 | 110,3276 | |
| 5 | 110,3276 | |||
| 5 | 110,3276 | |||
| 17.12.2025 | 17:41:46,562 | 47 | 110,3276 | |
| 47 | 110,3276 | |||
| 47 | 110,3276 | |||
| 17.12.2025 | 17:41:28,746 | 4 | 110,2167 | |
| 4 | 110,2167 | |||
| 4 | 110,2167 | |||
| 17.12.2025 | 17:41:22,907 | 1 | 110,3411 | |
| 1 | 110,3411 | |||
| 1 | 110,3411 | |||
| 17.12.2025 | 17:41:20,594 | 2 | 110,2213 | |
| 2 | 110,2213 | |||
| 2 | 110,2213 | |||
| 17.12.2025 | 17:41:14,557 | 1 | 110,317 | |
| 1 | 110,317 | |||
| 1 | 110,317 | |||
| 17.12.2025 | 17:41:14,057 | 43 | 110,317 | |
| 43 | 110,317 | |||
| 43 | 110,317 | |||
| 17.12.2025 | 17:41:12,346 | 5 | 110,3249 | |
| 5 | 110,3249 | |||
| 5 | 110,3249 | |||
| 17.12.2025 | 17:40:53,529 | 1 | 110,3529 | |
| 1 | 110,3529 | |||
| 1 | 110,3529 | |||
| 17.12.2025 | 17:40:51,516 | 1 | 110,3553 | |
| 1 | 110,3553 | |||
| 1 | 110,3553 | |||
| 17.12.2025 | 17:40:47,697 | 1 | 110,3565 | |
| 1 | 110,3565 | |||
| 1 | 110,3565 | |||
| 17.12.2025 | 17:40:42,065 | 5 | 110,3618 | |
| 5 | 110,3618 | |||
| 5 | 110,3618 | |||
| 17.12.2025 | 17:40:24,651 | 4 | 110,3214 | |
| 4 | 110,3214 | |||
| 4 | 110,3214 | |||
| 17.12.2025 | 17:39:39,067 | 2 | 110,3683 | |
| 2 | 110,3683 | |||
| 2 | 110,3683 | |||
| 17.12.2025 | 17:39:37,851 | 1 | 110,3571 | |
| 1 | 110,3571 | |||
| 1 | 110,3571 | |||
| 17.12.2025 | 17:39:34,729 | 3 | 110,3559 | |
| 3 | 110,3559 | |||
| 3 | 110,3559 | |||
| 17.12.2025 | 17:39:28,089 | 3 | 110,2223 | |
| 3 | 110,2223 | |||
| 3 | 110,2223 | |||
| 17.12.2025 | 17:39:18,924 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 17.12.2025 | 17:39:15,800 | 2 | 110,3514 | |
| 2 | 110,3514 | |||
| 2 | 110,3514 | |||
| 17.12.2025 | 17:39:13,384 | 1 | 110,3478 | |
| 1 | 110,3478 | |||
| 1 | 110,3478 | |||
| 17.12.2025 | 17:39:06,738 | 2 | 110,3598 | |
| 2 | 110,3598 | |||
| 2 | 110,3598 | |||
| 17.12.2025 | 17:38:57,884 | 9 | 110,253 | |
| 9 | 110,253 | |||
| 9 | 110,253 | |||
| 17.12.2025 | 17:38:57,379 | 1 | 110,3694 | |
| 1 | 110,3694 | |||
| 1 | 110,3694 | |||
| 17.12.2025 | 17:38:54,867 | 5 | 110,3784 | |
| 5 | 110,3784 | |||
| 5 | 110,3784 | |||
| 17.12.2025 | 17:38:48,582 | 11 | 110,248 | |
| 11 | 110,248 | |||
| 11 | 110,248 | |||
| 17.12.2025 | 17:38:40,685 | 58 | 110,3638 | |
| 1 | 110,3638 | |||
| 3 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 2 | 110,3638 | |||
| 1 | 110,3638 | |||
| 4 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 5 | 110,3638 | |||
| 1 | 110,3638 | |||
| 10 | 110,3638 | |||
| 2 | 110,3638 | |||
| 10 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 2 | 110,3638 | |||
| 4 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 44 | 110,3638 | |||
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 2 | 110,3638 | |||
| 1 | 110,3638 | |||
| 3 | 110,3638 | |||
| 17.12.2025 | 17:33:34,801 | 1 | 110,3328 | |
| 1 | 110,3328 | |||
| 1 | 110,3328 | |||
| 17.12.2025 | 17:33:26,244 | 41 | 110,3172 | |
| 41 | 110,3172 | |||
| 41 | 110,3172 | |||
| 17.12.2025 | 17:33:22,018 | 1 | 110,3236 | |
| 1 | 110,3236 | |||
| 1 | 110,3236 | |||
| 17.12.2025 | 17:32:59,448 | 1 | 110,2219 | |
| 1 | 110,2219 | |||
| 1 | 110,2219 | |||
| 17.12.2025 | 17:32:38,541 | 14 | 110,2341 | |
| 14 | 110,2341 | |||
| 14 | 110,2341 | |||
| 17.12.2025 | 17:32:31,493 | 10 | 110,3554 | |
| 10 | 110,3554 | |||
| 10 | 110,3554 | |||
| 17.12.2025 | 17:32:27,866 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 17.12.2025 | 17:32:26,258 | 2 | 110,2382 | |
| 2 | 110,2382 | |||
| 2 | 110,2382 | |||
| 17.12.2025 | 17:32:19,231 | 3 | 110,2293 | |
| 3 | 110,2293 | |||
| 2 | 110,2293 | |||
| 1 | 110,2293 | |||
| 17.12.2025 | 17:31:54,351 | 1 | 110,3604 | |
| 1 | 110,3604 | |||
| 1 | 110,3604 | |||
| 17.12.2025 | 17:31:35,134 | 2 | 110,3909 | |
| 2 | 110,3909 | |||
| 1 | 110,3909 | |||
| 1 | 110,3909 | |||
| 17.12.2025 | 17:31:19,027 | 1 | 110,4069 | |
| 1 | 110,4069 | |||
| 1 | 110,4069 | |||
| 17.12.2025 | 17:30:50,518 | 1 | 110,4152 | |
| 1 | 110,4152 | |||
| 1 | 110,4152 | |||
| 17.12.2025 | 17:30:48,046 | 1 | 110,2763 | |
| 1 | 110,2763 | |||
| 1 | 110,2763 | |||
| 17.12.2025 | 17:30:28,802 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 17:30:27,293 | 4 | 110,3301 | |
| 4 | 110,3301 | |||
| 4 | 110,3301 | |||
| 17.12.2025 | 17:30:18,438 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 17:30:16,524 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:30:14,211 | 2 | 110,3599 | |
| 2 | 110,3599 | |||
| 2 | 110,3599 | |||
| 17.12.2025 | 17:30:13,972 | 14 | 110,3549 | |
| 14 | 110,3549 | |||
| 14 | 110,3549 | |||
| 17.12.2025 | 17:30:11,090 | 4 | 110,3649 | |
| 4 | 110,3649 | |||
| 4 | 110,3649 | |||
| 17.12.2025 | 17:29:56,191 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:29:54,102 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 17:29:34,251 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:29:33,347 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:29:14,831 | 2 | 110,4351 | |
| 2 | 110,4351 | |||
| 2 | 110,4351 | |||
| 17.12.2025 | 17:29:13,221 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 17:29:12,923 | 2 | 110,4349 | |
| 2 | 110,4349 | |||
| 2 | 110,4349 | |||
| 17.12.2025 | 17:29:09,692 | 2 | 110,4201 | |
| 2 | 110,4201 | |||
| 2 | 110,4201 | |||
| 17.12.2025 | 17:28:34,363 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:28:24,804 | 117 | 110,5051 | |
| 117 | 110,5051 | |||
| 117 | 110,5051 | |||
| 17.12.2025 | 17:28:24,302 | 1 | 110,5051 | |
| 1 | 110,5051 | |||
| 1 | 110,5051 | |||
| 17.12.2025 | 17:28:16,952 | 2 | 110,5049 | |
| 2 | 110,5049 | |||
| 2 | 110,5049 | |||
| 17.12.2025 | 17:27:45,852 | 1 | 110,4601 | |
| 1 | 110,4601 | |||
| 1 | 110,4601 | |||
| 17.12.2025 | 17:27:27,934 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 17.12.2025 | 17:27:25,622 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:27:18,978 | 5 | 110,4899 | |
| 5 | 110,4899 | |||
| 5 | 110,4899 | |||
| 17.12.2025 | 17:27:02,667 | 4 | 110,4899 | |
| 4 | 110,4899 | |||
| 4 | 110,4899 | |||
| 17.12.2025 | 17:27:00,054 | 20 | 110,4701 | |
| 20 | 110,4701 | |||
| 20 | 110,4701 | |||
| 17.12.2025 | 17:26:57,538 | 4 | 110,4701 | |
| 4 | 110,4701 | |||
| 4 | 110,4701 | |||
| 17.12.2025 | 17:26:52,203 | 10 | 110,5299 | |
| 10 | 110,5299 | |||
| 10 | 110,5299 | |||
| 17.12.2025 | 17:26:45,765 | 5 | 110,5349 | |
| 5 | 110,5349 | |||
| 5 | 110,5349 | |||
| 17.12.2025 | 17:26:45,191 | 6 | 110,5349 | |
| 6 | 110,5349 | |||
| 6 | 110,5349 | |||
| 17.12.2025 | 17:26:40,635 | 14 | 110,5449 | |
| 14 | 110,5449 | |||
| 14 | 110,5449 | |||
| 17.12.2025 | 17:26:38,017 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 17:26:35,802 | 2 | 110,5149 | |
| 2 | 110,5149 | |||
| 2 | 110,5149 | |||
| 17.12.2025 | 17:26:19,607 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:26:10,242 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 17:26:09,939 | 11 | 110,4701 | |
| 11 | 110,4701 | |||
| 11 | 110,4701 | |||
| 17.12.2025 | 17:25:47,097 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:25:22,433 | 1 | 110,4749 | |
| 1 | 110,4749 | |||
| 1 | 110,4749 | |||
| 17.12.2025 | 17:25:09,477 | 10 | 110,4649 | |
| 10 | 110,4649 | |||
| 10 | 110,4649 | |||
| 17.12.2025 | 17:25:00,376 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 17:24:58,567 | 4 | 110,4051 | |
| 4 | 110,4051 | |||
| 4 | 110,4051 | |||
| 17.12.2025 | 17:24:51,024 | 4 | 110,4149 | |
| 4 | 110,4149 | |||
| 4 | 110,4149 | |||
| 17.12.2025 | 17:24:33,205 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:24:27,066 | 3 | 110,4499 | |
| 3 | 110,4499 | |||
| 3 | 110,4499 | |||
| 17.12.2025 | 17:24:12,063 | 5 | 110,4849 | |
| 5 | 110,4849 | |||
| 5 | 110,4849 | |||
| 17.12.2025 | 17:24:06,325 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 17:23:59,281 | 3 | 110,4649 | |
| 3 | 110,4649 | |||
| 3 | 110,4649 | |||
| 17.12.2025 | 17:23:58,580 | 3 | 110,4451 | |
| 3 | 110,4451 | |||
| 3 | 110,4451 | |||
| 17.12.2025 | 17:23:55,056 | 2 | 110,4451 | |
| 2 | 110,4451 | |||
| 2 | 110,4451 | |||
| 17.12.2025 | 17:23:51,231 | 5 | 110,4799 | |
| 5 | 110,4799 | |||
| 5 | 110,4799 | |||
| 17.12.2025 | 17:23:18,221 | 2 | 110,4149 | |
| 2 | 110,4149 | |||
| 2 | 110,4149 | |||
| 17.12.2025 | 17:23:13,297 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 17.12.2025 | 17:23:07,248 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 17.12.2025 | 17:22:44,543 | 53 | 110,42 | |
| 53 | 110,42 | |||
| 53 | 110,42 | |||
| 17.12.2025 | 17:22:43,502 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:22:37,866 | 1 | 110,4001 | |
| 1 | 110,4001 | |||
| 1 | 110,4001 | |||
| 17.12.2025 | 17:22:32,290 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:22:27,699 | 2 | 110,4449 | |
| 2 | 110,4449 | |||
| 2 | 110,4449 | |||
| 17.12.2025 | 17:22:24,574 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 17:22:13,710 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 17:22:00,073 | 3 | 110,4049 | |
| 3 | 110,4049 | |||
| 3 | 110,4049 | |||
| 17.12.2025 | 17:22:00,029 | 3 | 110,3901 | |
| 3 | 110,3901 | |||
| 3 | 110,3901 | |||
| 17.12.2025 | 17:21:57,208 | 3 | 110,3801 | |
| 3 | 110,3801 | |||
| 3 | 110,3801 | |||
| 17.12.2025 | 17:21:49,540 | 1 | 110,3949 | |
| 1 | 110,3949 | |||
| 1 | 110,3949 | |||
| 17.12.2025 | 17:21:44,016 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 17:21:34,550 | 3 | 110,3949 | |
| 3 | 110,3949 | |||
| 3 | 110,3949 | |||
| 17.12.2025 | 17:21:21,356 | 10 | 110,3749 | |
| 10 | 110,3749 | |||
| 10 | 110,3749 | |||
| 17.12.2025 | 17:21:12,774 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 17:21:04,523 | 5 | 110,3351 | |
| 5 | 110,3351 | |||
| 5 | 110,3351 | |||
| 17.12.2025 | 17:20:57,571 | 3 | 110,3451 | |
| 3 | 110,3451 | |||
| 3 | 110,3451 | |||
| 17.12.2025 | 17:20:50,936 | 3 | 110,3549 | |
| 3 | 110,3549 | |||
| 3 | 110,3549 | |||
| 17.12.2025 | 17:20:45,399 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 17:20:37,693 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 17:20:37,642 | 5 | 110,3451 | |
| 5 | 110,3451 | |||
| 5 | 110,3451 | |||
| 17.12.2025 | 17:20:36,233 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:20:26,266 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 17:20:25,967 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 17.12.2025 | 17:19:54,523 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 17.12.2025 | 17:19:48,111 | 2 | 110,4299 | |
| 2 | 110,4299 | |||
| 2 | 110,4299 | |||
| 17.12.2025 | 17:19:22,044 | 1 | 110,3651 | |
| 1 | 110,3651 | |||
| 1 | 110,3651 | |||
| 17.12.2025 | 17:19:17,417 | 2 | 110,3749 | |
| 2 | 110,3749 | |||
| 2 | 110,3749 | |||
| 17.12.2025 | 17:18:59,504 | 4 | 110,3399 | |
| 4 | 110,3399 | |||
| 4 | 110,3399 | |||
| 17.12.2025 | 17:18:57,295 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 17.12.2025 | 17:18:46,428 | 14 | 110,3251 | |
| 14 | 110,3251 | |||
| 14 | 110,3251 | |||
| 17.12.2025 | 17:18:37,976 | 3 | 110,3499 | |
| 3 | 110,3499 | |||
| 3 | 110,3499 | |||
| 17.12.2025 | 17:18:26,704 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 17:18:20,565 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 17:18:15,024 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 17:18:10,697 | 1 | 110,3549 | |
| 1 | 110,3549 | |||
| 1 | 110,3549 | |||
| 17.12.2025 | 17:18:04,657 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 17:17:52,875 | 1 | 110,3051 | |
| 1 | 110,3051 | |||
| 1 | 110,3051 | |||
| 17.12.2025 | 17:17:50,161 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 17:17:46,935 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 17:17:12,516 | 10 | 110,2899 | |
| 10 | 110,2899 | |||
| 10 | 110,2899 | |||
| 17.12.2025 | 17:16:45,692 | 1 | 110,2599 | |
| 1 | 110,2599 | |||
| 1 | 110,2599 | |||
| 17.12.2025 | 17:16:28,243 | 4 | 110,2501 | |
| 4 | 110,2501 | |||
| 4 | 110,2501 | |||
| 17.12.2025 | 17:16:11,636 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 17:16:09,115 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 17.12.2025 | 17:16:08,709 | 2 | 110,3349 | |
| 2 | 110,3349 | |||
| 2 | 110,3349 | |||
| 17.12.2025 | 17:15:58,643 | 5 | 110,3149 | |
| 5 | 110,3149 | |||
| 5 | 110,3149 | |||
| 17.12.2025 | 17:15:44,053 | 2 | 110,2699 | |
| 2 | 110,2699 | |||
| 2 | 110,2699 | |||
| 17.12.2025 | 17:15:40,434 | 1 | 110,2399 | |
| 1 | 110,2399 | |||
| 1 | 110,2399 | |||
| 17.12.2025 | 17:15:39,006 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.12.2025 | 17:15:36,002 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.12.2025 | 17:15:27,446 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 17.12.2025 | 17:15:27,248 | 3 | 110,2251 | |
| 3 | 110,2251 | |||
| 3 | 110,2251 | |||
| 17.12.2025 | 17:15:22,317 | 1 | 110,2499 | |
| 1 | 110,2499 | |||
| 1 | 110,2499 | |||
| 17.12.2025 | 17:15:14,425 | 52 | 110,25 | |
| 43 | 110,25 | |||
| 2 | 110,25 | |||
| 52 | 110,25 | |||
| 3 | 110,25 | |||
| 4 | 110,25 | |||
| 17.12.2025 | 17:15:06,304 | 1 | 110,2749 | |
| 1 | 110,2749 | |||
| 1 | 110,2749 | |||
| 17.12.2025 | 17:14:58,755 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 17.12.2025 | 17:14:58,552 | 1 | 110,2451 | |
| 1 | 110,2451 | |||
| 1 | 110,2451 | |||
| 17.12.2025 | 17:14:58,353 | 1 | 110,2649 | |
| 1 | 110,2649 | |||
| 1 | 110,2649 | |||
| 17.12.2025 | 17:14:47,587 | 14 | 110,2999 | |
| 14 | 110,2999 | |||
| 14 | 110,2999 | |||
| 17.12.2025 | 17:14:21,215 | 1 | 110,3049 | |
| 1 | 110,3049 | |||
| 1 | 110,3049 | |||
| 17.12.2025 | 17:14:07,930 | 1 | 110,3099 | |
| 1 | 110,3099 | |||
| 1 | 110,3099 | |||
| 17.12.2025 | 17:13:58,975 | 1 | 110,3149 | |
| 1 | 110,3149 | |||
| 1 | 110,3149 | |||
| 17.12.2025 | 17:13:57,470 | 3 | 110,3051 | |
| 3 | 110,3051 | |||
| 3 | 110,3051 | |||
| 17.12.2025 | 17:13:41,870 | 1 | 110,3251 | |
| 1 | 110,3251 | |||
| 1 | 110,3251 | |||
| 17.12.2025 | 17:13:41,063 | 2 | 110,3399 | |
| 2 | 110,3399 | |||
| 2 | 110,3399 | |||
| 17.12.2025 | 17:13:24,361 | 3 | 110,3399 | |
| 3 | 110,3399 | |||
| 3 | 110,3399 | |||
| 17.12.2025 | 17:13:16,218 | 2 | 110,3099 | |
| 2 | 110,3099 | |||
| 2 | 110,3099 | |||
| 17.12.2025 | 17:13:03,236 | 2 | 110,3299 | |
| 2 | 110,3299 | |||
| 2 | 110,3299 | |||
| 17.12.2025 | 17:12:51,367 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 17:12:48,852 | 1 | 110,3399 | |
| 1 | 110,3399 | |||
| 1 | 110,3399 | |||
| 17.12.2025 | 17:12:42,106 | 6 | 110,3301 | |
| 6 | 110,3301 | |||
| 6 | 110,3301 | |||
| 17.12.2025 | 17:12:39,397 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:12:38,486 | 2 | 110,3849 | |
| 2 | 110,3849 | |||
| 2 | 110,3849 | |||
| 17.12.2025 | 17:12:32,445 | 1 | 110,3501 | |
| 1 | 110,3501 | |||
| 1 | 110,3501 | |||
| 17.12.2025 | 17:12:31,646 | 3 | 110,3649 | |
| 3 | 110,3649 | |||
| 3 | 110,3649 | |||
| 17.12.2025 | 17:12:27,415 | 3 | 110,3251 | |
| 3 | 110,3251 | |||
| 3 | 110,3251 | |||
| 17.12.2025 | 17:12:24,997 | 2 | 110,3649 | |
| 2 | 110,3649 | |||
| 2 | 110,3649 | |||
| 17.12.2025 | 17:12:22,180 | 1 | 110,3649 | |
| 1 | 110,3649 | |||
| 1 | 110,3649 | |||
| 17.12.2025 | 17:12:17,951 | 1 | 110,3749 | |
| 1 | 110,3749 | |||
| 1 | 110,3749 | |||
| 17.12.2025 | 17:12:04,970 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:12:02,752 | 2 | 110,4049 | |
| 2 | 110,4049 | |||
| 2 | 110,4049 | |||
| 17.12.2025 | 17:11:57,548 | 28 | 110,4049 | |
| 28 | 110,4049 | |||
| 28 | 110,4049 | |||
| 17.12.2025 | 17:11:56,922 | 4 | 110,3801 | |
| 4 | 110,3801 | |||
| 4 | 110,3801 | |||
| 17.12.2025 | 17:11:48,375 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 17:11:45,261 | 28 | 110,4199 | |
| 28 | 110,4199 | |||
| 28 | 110,4199 | |||
| 17.12.2025 | 17:11:41,739 | 10 | 110,4249 | |
| 10 | 110,4249 | |||
| 10 | 110,4249 | |||
| 17.12.2025 | 17:11:41,439 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 17:11:37,311 | 1 | 110,3999 | |
| 1 | 110,3999 | |||
| 1 | 110,3999 | |||
| 17.12.2025 | 17:11:36,303 | 1 | 110,4099 | |
| 1 | 110,4099 | |||
| 1 | 110,4099 | |||
| 17.12.2025 | 17:11:05,700 | 1 | 110,4349 | |
| 1 | 110,4349 | |||
| 1 | 110,4349 | |||
| 17.12.2025 | 17:10:57,851 | 6 | 110,4001 | |
| 6 | 110,4001 | |||
| 6 | 110,4001 | |||
| 17.12.2025 | 17:10:49,299 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 17:10:49,060 | 27 | 110,4849 | |
| 27 | 110,4849 | |||
| 27 | 110,4849 | |||
| 17.12.2025 | 17:10:48,183 | 1 | 110,4599 | |
| 1 | 110,4599 | |||
| 1 | 110,4599 | |||
| 17.12.2025 | 17:10:46,371 | 2 | 110,4699 | |
| 2 | 110,4699 | |||
| 2 | 110,4699 | |||
| 17.12.2025 | 17:10:42,451 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 17:10:41,240 | 1 | 110,4849 | |
| 1 | 110,4849 | |||
| 1 | 110,4849 | |||
| 17.12.2025 | 17:10:37,722 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 17:10:35,001 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 17:10:29,569 | 10 | 110,5149 | |
| 10 | 110,5149 | |||
| 10 | 110,5149 | |||
| 17.12.2025 | 17:10:27,850 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 17:10:09,127 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 17:09:58,549 | 3 | 110,4701 | |
| 3 | 110,4701 | |||
| 3 | 110,4701 | |||
| 17.12.2025 | 17:09:33,497 | 5 | 110,5099 | |
| 5 | 110,5099 | |||
| 5 | 110,5099 | |||
| 17.12.2025 | 17:09:19,406 | 8 | 110,4999 | |
| 8 | 110,4999 | |||
| 8 | 110,4999 | |||
| 17.12.2025 | 17:09:19,315 | 2 | 110,4751 | |
| 2 | 110,4751 | |||
| 2 | 110,4751 | |||
| 17.12.2025 | 17:09:04,805 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 17:08:57,560 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 17:08:54,540 | 7 | 110,5499 | |
| 7 | 110,5499 | |||
| 7 | 110,5499 | |||
| 17.12.2025 | 17:08:51,620 | 1 | 110,5251 | |
| 1 | 110,5251 | |||
| 1 | 110,5251 | |||
| 17.12.2025 | 17:08:33,508 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:08:33,304 | 2 | 110,4849 | |
| 2 | 110,4849 | |||
| 2 | 110,4849 | |||
| 17.12.2025 | 17:08:29,290 | 1 | 110,4799 | |
| 1 | 110,4799 | |||
| 1 | 110,4799 | |||
| 17.12.2025 | 17:08:28,575 | 4 | 110,4452 | |
| 4 | 110,4452 | |||
| 4 | 110,4452 | |||
| 17.12.2025 | 17:08:23,850 | 9 | 110,4999 | |
| 9 | 110,4999 | |||
| 9 | 110,4999 | |||
| 17.12.2025 | 17:08:20,628 | 2 | 110,4999 | |
| 2 | 110,4999 | |||
| 2 | 110,4999 | |||
| 17.12.2025 | 17:08:14,090 | 7 | 110,4999 | |
| 7 | 110,4999 | |||
| 7 | 110,4999 | |||
| 17.12.2025 | 17:08:13,796 | 2 | 110,50 | |
| 2 | 110,50 | |||
| 2 | 110,50 | |||
| 17.12.2025 | 17:08:05,843 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 17:08:05,739 | 2 | 110,5399 | |
| 2 | 110,5399 | |||
| 2 | 110,5399 | |||
| 17.12.2025 | 17:08:05,539 | 1 | 110,5399 | |
| 1 | 110,5399 | |||
| 1 | 110,5399 | |||
| 17.12.2025 | 17:07:57,691 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.12.2025 | 17:07:37,159 | 1 | 110,5299 | |
| 1 | 110,5299 | |||
| 1 | 110,5299 | |||
| 17.12.2025 | 17:07:34,946 | 3 | 110,5199 | |
| 3 | 110,5199 | |||
| 3 | 110,5199 | |||
| 17.12.2025 | 17:07:34,040 | 1 | 110,5199 | |
| 1 | 110,5199 | |||
| 1 | 110,5199 | |||
| 17.12.2025 | 17:07:27,215 | 6 | 110,5001 | |
| 6 | 110,5001 | |||
| 6 | 110,5001 | |||
| 17.12.2025 | 17:07:17,846 | 1 | 110,5549 | |
| 1 | 110,5549 | |||
| 1 | 110,5549 | |||
| 17.12.2025 | 17:06:59,520 | 1 | 110,5449 | |
| 1 | 110,5449 | |||
| 1 | 110,5449 | |||
| 17.12.2025 | 17:06:58,713 | 3 | 110,5151 | |
| 3 | 110,5151 | |||
| 3 | 110,5151 | |||
| 17.12.2025 | 17:06:45,640 | 1 | 110,5349 | |
| 1 | 110,5349 | |||
| 1 | 110,5349 | |||
| 17.12.2025 | 17:06:36,575 | 1 | 110,4901 | |
| 1 | 110,4901 | |||
| 1 | 110,4901 | |||
| 17.12.2025 | 17:06:34,867 | 1 | 110,5249 | |
| 1 | 110,5249 | |||
| 1 | 110,5249 | |||
| 17.12.2025 | 17:06:34,662 | 2 | 110,5249 | |
| 2 | 110,5249 | |||
| 2 | 110,5249 | |||
| 17.12.2025 | 17:06:17,563 | 3 | 110,4949 | |
| 3 | 110,4949 | |||
| 3 | 110,4949 | |||
| 17.12.2025 | 17:06:15,752 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 17.12.2025 | 17:05:57,324 | 3 | 110,4801 | |
| 3 | 110,4801 | |||
| 3 | 110,4801 | |||
| 17.12.2025 | 17:05:47,265 | 5 | 110,4999 | |
| 5 | 110,4999 | |||
| 5 | 110,4999 | |||
| 17.12.2025 | 17:05:33,562 | 44 | 110,4999 | |
| 44 | 110,4999 | |||
| 44 | 110,4999 | |||
| 17.12.2025 | 17:05:28,428 | 1 | 110,5049 | |
| 1 | 110,5049 | |||
| 1 | 110,5049 | |||
| 17.12.2025 | 17:05:26,719 | 1 | 110,4999 | |
| 1 | 110,4999 | |||
| 1 | 110,4999 | |||
| 17.12.2025 | 17:05:20,378 | 3 | 110,5099 | |
| 3 | 110,5099 | |||
| 3 | 110,5099 | |||
| 17.12.2025 | 17:04:57,031 | 3 | 110,4201 | |
| 3 | 110,4201 | |||
| 3 | 110,4201 | |||
| 17.12.2025 | 17:04:53,712 | 5 | 110,4549 | |
| 5 | 110,4549 | |||
| 5 | 110,4549 | |||
| 17.12.2025 | 17:04:38,921 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 17:04:34,398 | 1 | 110,4549 | |
| 1 | 110,4549 | |||
| 1 | 110,4549 | |||
| 17.12.2025 | 17:04:24,836 | 2 | 110,4799 | |
| 2 | 110,4799 | |||
| 2 | 110,4799 | |||
| 17.12.2025 | 17:04:22,721 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 17.12.2025 | 17:03:42,066 | 17 | 110,3999 | |
| 17 | 110,3999 | |||
| 17 | 110,3999 | |||
| 17.12.2025 | 17:02:57,380 | 2 | 110,3949 | |
| 2 | 110,3949 | |||
| 2 | 110,3949 | |||
| 17.12.2025 | 17:02:52,041 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 17:02:31,612 | 56 | 110,3899 | |
| 56 | 110,3899 | |||
| 56 | 110,3899 | |||
| 17.12.2025 | 17:02:27,687 | 4 | 110,3601 | |
| 4 | 110,3601 | |||
| 4 | 110,3601 | |||
| 17.12.2025 | 17:02:20,937 | 1 | 110,3899 | |
| 1 | 110,3899 | |||
| 1 | 110,3899 | |||
| 17.12.2025 | 17:02:07,548 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 17:02:03,016 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 17:01:58,194 | 1 | 110,3299 | |
| 1 | 110,3299 | |||
| 1 | 110,3299 | |||
| 17.12.2025 | 17:01:56,846 | 22 | 110,3299 | |
| 22 | 110,3299 | |||
| 22 | 110,3299 | |||
| 17.12.2025 | 17:01:53,257 | 2 | 110,3249 | |
| 2 | 110,3249 | |||
| 2 | 110,3249 | |||
| 17.12.2025 | 17:01:43,701 | 10 | 110,3349 | |
| 10 | 110,3349 | |||
| 10 | 110,3349 | |||
| 17.12.2025 | 17:01:28,513 | 4 | 110,3001 | |
| 4 | 110,3001 | |||
| 4 | 110,3001 | |||
| 17.12.2025 | 17:01:20,762 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.12.2025 | 17:01:19,860 | 1 | 110,4399 | |
| 1 | 110,4399 | |||
| 1 | 110,4399 | |||
| 17.12.2025 | 17:01:16,741 | 2 | 110,4399 | |
| 2 | 110,4399 | |||
| 2 | 110,4399 | |||
| 17.12.2025 | 17:01:11,609 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:01:09,193 | 2 | 110,4048 | |
| 2 | 110,4048 | |||
| 2 | 110,4048 | |||
| 17.12.2025 | 17:01:05,477 | 1 | 110,3901 | |
| 1 | 110,3901 | |||
| 1 | 110,3901 | |||
| 17.12.2025 | 17:01:02,859 | 1 | 110,4199 | |
| 1 | 110,4199 | |||
| 1 | 110,4199 | |||
| 17.12.2025 | 17:00:57,920 | 4 | 110,3503 | |
| 4 | 110,3503 | |||
| 4 | 110,3503 | |||
| 17.12.2025 | 17:00:54,906 | 8 | 110,4199 | |
| 8 | 110,4199 | |||
| 8 | 110,4199 | |||
| 17.12.2025 | 17:00:52,087 | 1 | 110,4149 | |
| 1 | 110,4149 | |||
| 1 | 110,4149 | |||
| 17.12.2025 | 17:00:49,471 | 3 | 110,3899 | |
| 3 | 110,3899 | |||
| 3 | 110,3899 | |||
| 17.12.2025 | 17:00:45,347 | 8 | 110,3949 | |
| 8 | 110,3949 | |||
| 8 | 110,3949 | |||
| 17.12.2025 | 17:00:11,339 | 1 | 110,4249 | |
| 1 | 110,4249 | |||
| 1 | 110,4249 | |||
| 17.12.2025 | 17:00:08,224 | 1 | 110,4299 | |
| 1 | 110,4299 | |||
| 1 | 110,4299 | |||
| 17.12.2025 | 16:59:42,056 | 1 | 110,3801 | |
| 1 | 110,3801 | |||
| 1 | 110,3801 | |||
| 17.12.2025 | 16:59:35,017 | 1 | 110,4049 | |
| 1 | 110,4049 | |||
| 1 | 110,4049 | |||
| 17.12.2025 | 16:59:14,287 | 5 | 110,3799 | |
| 5 | 110,3799 | |||
| 5 | 110,3799 | |||
| 17.12.2025 | 16:58:57,887 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 17.12.2025 | 16:58:53,158 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 17.12.2025 | 16:58:20,948 | 1 | 110,2751 | |
| 1 | 110,2751 | |||
| 1 | 110,2751 | |||
| 17.12.2025 | 16:58:15,795 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 17.12.2025 | 16:58:02,423 | 1 | 110,3349 | |
| 1 | 110,3349 | |||
| 1 | 110,3349 | |||
| 17.12.2025 | 16:58:02,123 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 17.12.2025 | 16:58:00,315 | 1 | 110,3449 | |
| 1 | 110,3449 | |||
| 1 | 110,3449 | |||
| 17.12.2025 | 16:57:59,718 | 3 | 110,3152 | |
| 3 | 110,3152 | |||
| 3 | 110,3152 | |||
| 17.12.2025 | 16:57:56,083 | 1 | 110,3849 | |
| 1 | 110,3849 | |||
| 1 | 110,3849 | |||
| 17.12.2025 | 16:57:43,316 | 5 | 110,3999 | |
| 5 | 110,3999 | |||
| 5 | 110,3999 | |||
| 17.12.2025 | 16:57:26,409 | 5 | 110,4249 | |
| 5 | 110,4249 | |||
| 5 | 110,4249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 20:22:23
Letzte Aktualisierung:
17.12.2025 @ 20:22:23