Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4773
6601
111,8462
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:12:33,082 | 4 | 112,4601 | |
| 4 | 112,4601 | |||
| 4 | 112,4601 | |||
| 06.11.2025 | 16:12:19,101 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.11.2025 | 16:12:16,081 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 06.11.2025 | 16:12:10,147 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 06.11.2025 | 16:12:08,441 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 06.11.2025 | 16:12:08,254 | 4 | 112,50 | |
| 4 | 112,50 | |||
| 4 | 112,50 | |||
| 06.11.2025 | 16:11:56,160 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 06.11.2025 | 16:11:55,764 | 5 | 112,5449 | |
| 5 | 112,5449 | |||
| 5 | 112,5449 | |||
| 06.11.2025 | 16:11:53,954 | 2 | 112,5449 | |
| 2 | 112,5449 | |||
| 2 | 112,5449 | |||
| 06.11.2025 | 16:11:47,218 | 5 | 112,5499 | |
| 5 | 112,5499 | |||
| 5 | 112,5499 | |||
| 06.11.2025 | 16:11:40,984 | 2 | 112,6099 | |
| 2 | 112,6099 | |||
| 2 | 112,6099 | |||
| 06.11.2025 | 16:11:33,149 | 3 | 112,5151 | |
| 3 | 112,5151 | |||
| 3 | 112,5151 | |||
| 06.11.2025 | 16:11:19,973 | 5 | 112,5399 | |
| 5 | 112,5399 | |||
| 5 | 112,5399 | |||
| 06.11.2025 | 16:11:15,444 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 06.11.2025 | 16:11:10,613 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 06.11.2025 | 16:11:05,385 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.11.2025 | 16:10:56,934 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:10:56,749 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 06.11.2025 | 16:10:33,001 | 3 | 112,4951 | |
| 3 | 112,4951 | |||
| 3 | 112,4951 | |||
| 06.11.2025 | 16:10:32,902 | 1 | 112,6149 | |
| 1 | 112,6149 | |||
| 1 | 112,6149 | |||
| 06.11.2025 | 16:10:28,473 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 06.11.2025 | 16:10:27,471 | 1 | 112,5349 | |
| 1 | 112,5349 | |||
| 1 | 112,5349 | |||
| 06.11.2025 | 16:10:24,147 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 06.11.2025 | 16:10:23,206 | 39 | 112,50 | |
| 39 | 112,50 | |||
| 39 | 112,50 | |||
| 06.11.2025 | 16:10:14,378 | 20 | 112,47 | |
| 20 | 112,47 | |||
| 20 | 112,47 | |||
| 06.11.2025 | 16:10:04,730 | 1 | 112,4201 | |
| 1 | 112,4201 | |||
| 1 | 112,4201 | |||
| 06.11.2025 | 16:10:02,119 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 06.11.2025 | 16:10:01,111 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 06.11.2025 | 16:09:59,905 | 27 | 112,4299 | |
| 27 | 112,4299 | |||
| 27 | 112,4299 | |||
| 06.11.2025 | 16:09:57,001 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 06.11.2025 | 16:09:56,613 | 65 | 112,4499 | |
| 65 | 112,4499 | |||
| 65 | 112,4499 | |||
| 06.11.2025 | 16:09:26,416 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 06.11.2025 | 16:09:22,996 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 06.11.2025 | 16:09:17,363 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 06.11.2025 | 16:09:16,957 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 06.11.2025 | 16:09:15,448 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 06.11.2025 | 16:09:13,632 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 06.11.2025 | 16:09:12,728 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:09:07,743 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 06.11.2025 | 16:09:03,280 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 06.11.2025 | 16:08:59,880 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 06.11.2025 | 16:08:58,366 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 06.11.2025 | 16:08:56,150 | 11 | 112,4149 | |
| 11 | 112,4149 | |||
| 11 | 112,4149 | |||
| 06.11.2025 | 16:08:55,241 | 7 | 112,4149 | |
| 7 | 112,4149 | |||
| 7 | 112,4149 | |||
| 06.11.2025 | 16:08:45,479 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:08:44,875 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 06.11.2025 | 16:08:43,369 | 54 | 112,3949 | |
| 54 | 112,3949 | |||
| 54 | 112,3949 | |||
| 06.11.2025 | 16:08:33,115 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:08:25,665 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 06.11.2025 | 16:08:23,957 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:08:21,642 | 3 | 112,4449 | |
| 3 | 112,4449 | |||
| 3 | 112,4449 | |||
| 06.11.2025 | 16:08:18,826 | 800 | 112,3901 | |
| 800 | 112,3901 | |||
| 800 | 112,3901 | |||
| 06.11.2025 | 16:08:00,114 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 06.11.2025 | 16:07:57,101 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 06.11.2025 | 16:07:50,657 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 06.11.2025 | 16:07:44,326 | 267 | 112,4199 | |
| 267 | 112,4199 | |||
| 267 | 112,4199 | |||
| 06.11.2025 | 16:07:42,516 | 10 | 112,4199 | |
| 10 | 112,4199 | |||
| 10 | 112,4199 | |||
| 06.11.2025 | 16:07:42,214 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 06.11.2025 | 16:07:41,611 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 06.11.2025 | 16:07:37,276 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 06.11.2025 | 16:07:33,364 | 4 | 112,3751 | |
| 4 | 112,3751 | |||
| 4 | 112,3751 | |||
| 06.11.2025 | 16:07:28,036 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 06.11.2025 | 16:07:27,618 | 45 | 112,3949 | |
| 45 | 112,3949 | |||
| 45 | 112,3949 | |||
| 06.11.2025 | 16:07:22,804 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 06.11.2025 | 16:07:20,089 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 06.11.2025 | 16:07:01,177 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 06.11.2025 | 16:06:55,244 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 06.11.2025 | 16:06:54,686 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 06.11.2025 | 16:06:51,017 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:06:47,497 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 06.11.2025 | 16:06:46,597 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 06.11.2025 | 16:06:41,561 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 06.11.2025 | 16:06:35,043 | 31 | 112,4399 | |
| 31 | 112,4399 | |||
| 31 | 112,4399 | |||
| 06.11.2025 | 16:06:33,307 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 06.11.2025 | 16:06:32,199 | 15 | 112,4299 | |
| 15 | 112,4299 | |||
| 15 | 112,4299 | |||
| 06.11.2025 | 16:06:21,288 | 50 | 112,4001 | |
| 50 | 112,4001 | |||
| 50 | 112,4001 | |||
| 06.11.2025 | 16:06:02,940 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 06.11.2025 | 16:05:53,987 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:05:48,651 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 06.11.2025 | 16:05:26,827 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 06.11.2025 | 16:05:23,305 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 06.11.2025 | 16:05:17,976 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 06.11.2025 | 16:04:49,516 | 3 | 112,3249 | |
| 3 | 112,3249 | |||
| 3 | 112,3249 | |||
| 06.11.2025 | 16:04:45,392 | 1 | 112,3649 | |
| 1 | 112,3649 | |||
| 1 | 112,3649 | |||
| 06.11.2025 | 16:04:42,079 | 4 | 112,36 | |
| 4 | 112,36 | |||
| 4 | 112,36 | |||
| 06.11.2025 | 16:04:33,248 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 06.11.2025 | 16:04:33,198 | 1 | 112,3849 | |
| 1 | 112,3849 | |||
| 1 | 112,3849 | |||
| 06.11.2025 | 16:04:20,140 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 06.11.2025 | 16:04:03,950 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 06.11.2025 | 16:04:03,143 | 4 | 112,4051 | |
| 4 | 112,4051 | |||
| 4 | 112,4051 | |||
| 06.11.2025 | 16:03:59,823 | 22 | 112,4151 | |
| 22 | 112,4151 | |||
| 22 | 112,4151 | |||
| 06.11.2025 | 16:03:54,286 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 06.11.2025 | 16:03:50,572 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 06.11.2025 | 16:03:46,551 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 06.11.2025 | 16:03:44,136 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 06.11.2025 | 16:03:42,027 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 06.11.2025 | 16:03:36,099 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:03:33,681 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 06.11.2025 | 16:03:16,148 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 06.11.2025 | 16:03:16,073 | 4 | 112,3751 | |
| 1 | 112,3751 | |||
| 4 | 112,3751 | |||
| 3 | 112,3751 | |||
| 06.11.2025 | 16:03:14,966 | 32 | 112,4999 | |
| 32 | 112,4999 | |||
| 32 | 112,4999 | |||
| 06.11.2025 | 16:03:14,465 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 06.11.2025 | 16:03:06,924 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 06.11.2025 | 16:03:04,308 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:03:03,307 | 3 | 112,4251 | |
| 3 | 112,4251 | |||
| 3 | 112,4251 | |||
| 06.11.2025 | 16:02:55,859 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 06.11.2025 | 16:02:38,975 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 06.11.2025 | 16:02:38,125 | 10 | 112,4001 | |
| 10 | 112,4001 | |||
| 10 | 112,4001 | |||
| 06.11.2025 | 16:02:31,541 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 06.11.2025 | 16:02:13,021 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 06.11.2025 | 16:02:09,099 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 06.11.2025 | 16:02:03,164 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 06.11.2025 | 16:01:55,108 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 06.11.2025 | 16:01:52,890 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 06.11.2025 | 16:01:51,878 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 06.11.2025 | 16:01:50,068 | 3 | 112,5049 | |
| 3 | 112,5049 | |||
| 3 | 112,5049 | |||
| 06.11.2025 | 16:01:35,180 | 3 | 112,4949 | |
| 3 | 112,4949 | |||
| 3 | 112,4949 | |||
| 06.11.2025 | 16:01:35,083 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 06.11.2025 | 16:01:26,130 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 06.11.2025 | 16:01:24,125 | 50 | 112,4651 | |
| 50 | 112,4651 | |||
| 50 | 112,4651 | |||
| 06.11.2025 | 16:01:16,278 | 5 | 112,5099 | |
| 5 | 112,5099 | |||
| 5 | 112,5099 | |||
| 06.11.2025 | 16:01:03,100 | 9 | 112,4851 | |
| 9 | 112,4851 | |||
| 9 | 112,4851 | |||
| 06.11.2025 | 16:01:00,788 | 2 | 112,5549 | |
| 2 | 112,5549 | |||
| 2 | 112,5549 | |||
| 06.11.2025 | 16:00:48,352 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 06.11.2025 | 16:00:40,266 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 06.11.2025 | 16:00:37,692 | 209 | 112,4102 | |
| 209 | 112,4102 | |||
| 111 | 112,4102 | |||
| 98 | 112,4102 | |||
| 06.11.2025 | 16:00:37,553 | 9 | 112,4102 | |
| 9 | 112,4102 | |||
| 3 | 112,4102 | |||
| 2 | 112,4102 | |||
| 4 | 112,4102 | |||
| 06.11.2025 | 16:00:34,339 | 3 | 112,5449 | |
| 3 | 112,5449 | |||
| 3 | 112,5449 | |||
| 06.11.2025 | 16:00:33,084 | 24 | 112,50 | |
| 9 | 112,50 | |||
| 5 | 112,50 | |||
| 4 | 112,50 | |||
| 7 | 112,50 | |||
| 13 | 112,50 | |||
| 10 | 112,50 | |||
| 06.11.2025 | 16:00:33,030 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 1 | 112,50 | |||
| 2 | 112,50 | |||
| 06.11.2025 | 16:00:23,096 | 197 | 112,55 | |
| 1 | 112,55 | |||
| 196 | 112,55 | |||
| 10 | 112,55 | |||
| 187 | 112,55 | |||
| 06.11.2025 | 16:00:14,323 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 06.11.2025 | 16:00:12,313 | 2 | 112,5949 | |
| 2 | 112,5949 | |||
| 2 | 112,5949 | |||
| 06.11.2025 | 16:00:04,110 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 35 | 112,60 | |||
| 11 | 112,60 | |||
| 2 | 112,60 | |||
| 06.11.2025 | 16:00:02,855 | 8 | 112,6049 | |
| 8 | 112,6049 | |||
| 8 | 112,6049 | |||
| 06.11.2025 | 15:59:57,533 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 06.11.2025 | 15:59:49,883 | 1 | 112,6399 | |
| 1 | 112,6399 | |||
| 1 | 112,6399 | |||
| 06.11.2025 | 15:59:38,916 | 18 | 112,6349 | |
| 18 | 112,6349 | |||
| 18 | 112,6349 | |||
| 06.11.2025 | 15:59:33,484 | 4 | 112,6101 | |
| 4 | 112,6101 | |||
| 4 | 112,6101 | |||
| 06.11.2025 | 15:59:27,247 | 5 | 112,6149 | |
| 5 | 112,6149 | |||
| 5 | 112,6149 | |||
| 06.11.2025 | 15:59:18,405 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 06.11.2025 | 15:59:18,205 | 9 | 112,6349 | |
| 9 | 112,6349 | |||
| 9 | 112,6349 | |||
| 06.11.2025 | 15:59:18,104 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 06.11.2025 | 15:59:03,626 | 2 | 112,6449 | |
| 2 | 112,6449 | |||
| 2 | 112,6449 | |||
| 06.11.2025 | 15:59:02,722 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 06.11.2025 | 15:58:59,005 | 18 | 112,6549 | |
| 18 | 112,6549 | |||
| 18 | 112,6549 | |||
| 06.11.2025 | 15:58:44,424 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 06.11.2025 | 15:58:28,929 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 06.11.2025 | 15:58:28,425 | 5 | 112,6749 | |
| 5 | 112,6749 | |||
| 5 | 112,6749 | |||
| 06.11.2025 | 15:58:23,300 | 2 | 112,6999 | |
| 2 | 112,6999 | |||
| 2 | 112,6999 | |||
| 06.11.2025 | 15:58:20,781 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 06.11.2025 | 15:58:08,716 | 7 | 112,6899 | |
| 7 | 112,6899 | |||
| 7 | 112,6899 | |||
| 06.11.2025 | 15:58:02,680 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 06.11.2025 | 15:58:01,775 | 2 | 112,6899 | |
| 2 | 112,6899 | |||
| 2 | 112,6899 | |||
| 06.11.2025 | 15:57:59,263 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 06.11.2025 | 15:57:55,149 | 7 | 112,6999 | |
| 7 | 112,6999 | |||
| 7 | 112,6999 | |||
| 06.11.2025 | 15:57:53,834 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 06.11.2025 | 15:57:52,627 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 06.11.2025 | 15:57:49,205 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.11.2025 | 15:57:39,228 | 38 | 112,6701 | |
| 38 | 112,6701 | |||
| 38 | 112,6701 | |||
| 06.11.2025 | 15:57:30,703 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 06.11.2025 | 15:57:28,188 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.11.2025 | 15:57:25,177 | 267 | 112,7199 | |
| 267 | 112,7199 | |||
| 267 | 112,7199 | |||
| 06.11.2025 | 15:57:24,569 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.11.2025 | 15:57:12,710 | 12 | 112,6849 | |
| 12 | 112,6849 | |||
| 12 | 112,6849 | |||
| 06.11.2025 | 15:57:06,779 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 06.11.2025 | 15:56:56,518 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 06.11.2025 | 15:56:52,094 | 27 | 112,7299 | |
| 27 | 112,7299 | |||
| 27 | 112,7299 | |||
| 06.11.2025 | 15:56:46,668 | 39 | 112,7101 | |
| 39 | 112,7101 | |||
| 39 | 112,7101 | |||
| 06.11.2025 | 15:56:37,246 | 2 | 112,6901 | |
| 2 | 112,6901 | |||
| 2 | 112,6901 | |||
| 06.11.2025 | 15:56:35,493 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.11.2025 | 15:56:35,091 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.11.2025 | 15:56:32,975 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 06.11.2025 | 15:56:17,789 | 5 | 112,7149 | |
| 5 | 112,7149 | |||
| 5 | 112,7149 | |||
| 06.11.2025 | 15:56:17,465 | 19 | 112,6551 | |
| 10 | 112,6551 | |||
| 9 | 112,6551 | |||
| 19 | 112,6551 | |||
| 06.11.2025 | 15:56:13,676 | 6 | 112,6601 | |
| 6 | 112,6601 | |||
| 6 | 112,6601 | |||
| 06.11.2025 | 15:56:12,674 | 3 | 112,7149 | |
| 3 | 112,7149 | |||
| 3 | 112,7149 | |||
| 06.11.2025 | 15:55:59,858 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 06.11.2025 | 15:55:49,743 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.11.2025 | 15:55:32,726 | 27 | 112,71 | |
| 27 | 112,71 | |||
| 27 | 112,71 | |||
| 06.11.2025 | 15:55:29,513 | 2 | 112,7149 | |
| 2 | 112,7149 | |||
| 2 | 112,7149 | |||
| 06.11.2025 | 15:55:17,747 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 06.11.2025 | 15:55:13,855 | 3 | 112,7199 | |
| 3 | 112,7199 | |||
| 3 | 112,7199 | |||
| 06.11.2025 | 15:55:12,918 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 06.11.2025 | 15:55:09,502 | 9 | 112,6452 | |
| 8 | 112,6452 | |||
| 1 | 112,6452 | |||
| 9 | 112,6452 | |||
| 06.11.2025 | 15:55:04,568 | 3 | 112,6751 | |
| 2 | 112,6751 | |||
| 1 | 112,6751 | |||
| 3 | 112,6751 | |||
| 06.11.2025 | 15:54:54,103 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.11.2025 | 15:54:49,678 | 10 | 112,7299 | |
| 10 | 112,7299 | |||
| 10 | 112,7299 | |||
| 06.11.2025 | 15:54:49,080 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 06.11.2025 | 15:54:46,658 | 6 | 112,7499 | |
| 6 | 112,7499 | |||
| 6 | 112,7499 | |||
| 06.11.2025 | 15:54:44,526 | 14 | 112,75 | |
| 4 | 112,75 | |||
| 14 | 112,75 | |||
| 10 | 112,75 | |||
| 06.11.2025 | 15:54:22,972 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 06.11.2025 | 15:54:22,404 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 06.11.2025 | 15:54:15,660 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 06.11.2025 | 15:54:03,086 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 06.11.2025 | 15:53:59,362 | 45 | 112,8199 | |
| 45 | 112,8199 | |||
| 45 | 112,8199 | |||
| 06.11.2025 | 15:53:58,257 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 06.11.2025 | 15:53:58,057 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.11.2025 | 15:53:52,126 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.11.2025 | 15:53:49,912 | 5 | 112,7501 | |
| 5 | 112,7501 | |||
| 5 | 112,7501 | |||
| 06.11.2025 | 15:53:34,329 | 7 | 112,7751 | |
| 7 | 112,7751 | |||
| 7 | 112,7751 | |||
| 06.11.2025 | 15:53:29,903 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.11.2025 | 15:53:08,268 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 06.11.2025 | 15:53:04,245 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 06.11.2025 | 15:52:59,720 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 06.11.2025 | 15:52:50,565 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 06.11.2025 | 15:52:46,752 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.11.2025 | 15:52:43,273 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.11.2025 | 15:52:39,711 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 06.11.2025 | 15:52:37,797 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.11.2025 | 15:52:32,967 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 06.11.2025 | 15:52:27,942 | 1 | 112,8199 | |
| 1 | 112,8199 | |||
| 1 | 112,8199 | |||
| 06.11.2025 | 15:52:15,673 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 06.11.2025 | 15:51:54,651 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.11.2025 | 15:51:36,142 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 06.11.2025 | 15:51:34,130 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.11.2025 | 15:51:30,611 | 5 | 112,8099 | |
| 5 | 112,8099 | |||
| 5 | 112,8099 | |||
| 06.11.2025 | 15:51:22,107 | 3 | 112,8449 | |
| 3 | 112,8449 | |||
| 3 | 112,8449 | |||
| 06.11.2025 | 15:51:18,040 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.11.2025 | 15:51:04,165 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.11.2025 | 15:50:54,711 | 7 | 112,7651 | |
| 7 | 112,7651 | |||
| 7 | 112,7651 | |||
| 06.11.2025 | 15:50:54,409 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.11.2025 | 15:50:44,549 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.11.2025 | 15:50:42,840 | 45 | 112,8649 | |
| 45 | 112,8649 | |||
| 45 | 112,8649 | |||
| 06.11.2025 | 15:50:33,586 | 4 | 112,7551 | |
| 4 | 112,7551 | |||
| 4 | 112,7551 | |||
| 06.11.2025 | 15:50:09,011 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 15:49:59,962 | 3 | 112,8849 | |
| 3 | 112,8849 | |||
| 3 | 112,8849 | |||
| 06.11.2025 | 15:49:51,610 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.11.2025 | 15:49:50,004 | 10 | 112,9099 | |
| 10 | 112,9099 | |||
| 10 | 112,9099 | |||
| 06.11.2025 | 15:49:44,571 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 06.11.2025 | 15:49:23,064 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 15:49:15,007 | 6 | 112,9949 | |
| 6 | 112,9949 | |||
| 6 | 112,9949 | |||
| 06.11.2025 | 15:49:04,147 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 15:49:03,941 | 3 | 112,9701 | |
| 3 | 112,9701 | |||
| 3 | 112,9701 | |||
| 06.11.2025 | 15:48:45,744 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:48:04,288 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:47:56,953 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 15:47:53,631 | 9 | 112,9949 | |
| 9 | 112,9949 | |||
| 9 | 112,9949 | |||
| 06.11.2025 | 15:47:39,345 | 1 | 112,9751 | |
| 1 | 112,9751 | |||
| 1 | 112,9751 | |||
| 06.11.2025 | 15:47:26,565 | 5 | 112,9651 | |
| 5 | 112,9651 | |||
| 5 | 112,9651 | |||
| 06.11.2025 | 15:47:15,597 | 3 | 112,9949 | |
| 3 | 112,9949 | |||
| 3 | 112,9949 | |||
| 06.11.2025 | 15:47:03,324 | 3 | 112,9251 | |
| 3 | 112,9251 | |||
| 3 | 112,9251 | |||
| 06.11.2025 | 15:47:02,718 | 6 | 112,9251 | |
| 6 | 112,9251 | |||
| 6 | 112,9251 | |||
| 06.11.2025 | 15:46:51,637 | 4 | 112,9399 | |
| 4 | 112,9399 | |||
| 4 | 112,9399 | |||
| 06.11.2025 | 15:46:38,884 | 1 | 112,9399 | |
| 1 | 112,9399 | |||
| 1 | 112,9399 | |||
| 06.11.2025 | 15:46:37,978 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 15:46:30,390 | 9 | 112,9399 | |
| 9 | 112,9399 | |||
| 9 | 112,9399 | |||
| 06.11.2025 | 15:46:20,577 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 15:46:15,849 | 10 | 112,9649 | |
| 10 | 112,9649 | |||
| 10 | 112,9649 | |||
| 06.11.2025 | 15:46:09,009 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 06.11.2025 | 15:45:57,743 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:45:47,684 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 15:45:27,166 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 15:45:21,334 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:45:18,415 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:45:06,849 | 2 | 112,8849 | |
| 2 | 112,8849 | |||
| 2 | 112,8849 | |||
| 06.11.2025 | 15:45:04,140 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.11.2025 | 15:44:49,748 | 17 | 112,8351 | |
| 17 | 112,8351 | |||
| 17 | 112,8351 | |||
| 06.11.2025 | 15:44:46,334 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.11.2025 | 15:44:36,032 | 35 | 112,8649 | |
| 35 | 112,8649 | |||
| 35 | 112,8649 | |||
| 06.11.2025 | 15:44:32,958 | 3 | 112,8401 | |
| 3 | 112,8401 | |||
| 3 | 112,8401 | |||
| 06.11.2025 | 15:44:26,521 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.11.2025 | 15:44:22,097 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 06.11.2025 | 15:44:16,061 | 10 | 112,8899 | |
| 10 | 112,8899 | |||
| 10 | 112,8899 | |||
| 06.11.2025 | 15:43:58,458 | 10 | 112,8699 | |
| 10 | 112,8699 | |||
| 10 | 112,8699 | |||
| 06.11.2025 | 15:43:49,202 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 06.11.2025 | 15:43:33,017 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 06.11.2025 | 15:43:25,677 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 06.11.2025 | 15:42:51,896 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 06.11.2025 | 15:42:48,365 | 2 | 112,8799 | |
| 2 | 112,8799 | |||
| 2 | 112,8799 | |||
| 06.11.2025 | 15:42:46,656 | 1 | 112,8849 | |
| 1 | 112,8849 | |||
| 1 | 112,8849 | |||
| 06.11.2025 | 15:42:33,369 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.11.2025 | 15:42:33,083 | 16 | 112,8651 | |
| 16 | 112,8651 | |||
| 16 | 112,8651 | |||
| 06.11.2025 | 15:42:28,644 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.11.2025 | 15:41:49,897 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.11.2025 | 15:41:41,745 | 7 | 112,80 | |
| 5 | 112,80 | |||
| 7 | 112,80 | |||
| 2 | 112,80 | |||
| 06.11.2025 | 15:41:39,364 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.11.2025 | 15:41:02,542 | 4 | 112,8751 | |
| 4 | 112,8751 | |||
| 4 | 112,8751 | |||
| 06.11.2025 | 15:41:00,628 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.11.2025 | 15:40:57,113 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.11.2025 | 15:40:44,937 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.11.2025 | 15:40:34,178 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 15:39:50,118 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:39:30,600 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 15:39:20,744 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:39:18,731 | 1 | 113,0049 | |
| 1 | 113,0049 | |||
| 1 | 113,0049 | |||
| 06.11.2025 | 15:39:13,299 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 06.11.2025 | 15:38:35,576 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.11.2025 | 15:38:32,662 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 06.11.2025 | 15:38:28,534 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.11.2025 | 15:38:19,376 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:37:55,436 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 15:37:20,127 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:37:12,684 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:37:03,226 | 10 | 112,9401 | |
| 10 | 112,9401 | |||
| 10 | 112,9401 | |||
| 06.11.2025 | 15:37:00,111 | 1 | 112,9301 | |
| 1 | 112,9301 | |||
| 1 | 112,9301 | |||
| 06.11.2025 | 15:36:52,369 | 1 | 112,9251 | |
| 1 | 112,9251 | |||
| 1 | 112,9251 | |||
| 06.11.2025 | 15:36:50,455 | 7 | 112,9351 | |
| 7 | 112,9351 | |||
| 7 | 112,9351 | |||
| 06.11.2025 | 15:36:38,082 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 15:36:20,284 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 06.11.2025 | 15:36:02,982 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 06.11.2025 | 15:36:02,884 | 3 | 112,8951 | |
| 3 | 112,8951 | |||
| 3 | 112,8951 | |||
| 06.11.2025 | 15:35:51,416 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 15:35:51,113 | 1 | 112,9449 | |
| 1 | 112,9449 | |||
| 1 | 112,9449 | |||
| 06.11.2025 | 15:35:24,972 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 15:35:23,664 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.11.2025 | 15:35:23,163 | 2 | 112,8751 | |
| 2 | 112,8751 | |||
| 2 | 112,8751 | |||
| 06.11.2025 | 15:35:01,137 | 1 | 112,9401 | |
| 1 | 112,9401 | |||
| 1 | 112,9401 | |||
| 06.11.2025 | 15:35:01,040 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:34:52,388 | 1 | 113,0001 | |
| 1 | 113,0001 | |||
| 1 | 113,0001 | |||
| 06.11.2025 | 15:34:47,818 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:34:34,387 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.11.2025 | 15:34:03,703 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 06.11.2025 | 15:33:48,922 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 15:33:34,444 | 10 | 112,9649 | |
| 10 | 112,9649 | |||
| 10 | 112,9649 | |||
| 06.11.2025 | 15:33:31,029 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 15:33:23,079 | 1 | 112,9551 | |
| 1 | 112,9551 | |||
| 1 | 112,9551 | |||
| 06.11.2025 | 15:33:19,559 | 77 | 112,9949 | |
| 77 | 112,9949 | |||
| 77 | 112,9949 | |||
| 06.11.2025 | 15:33:04,178 | 1 | 113,0249 | |
| 1 | 113,0249 | |||
| 1 | 113,0249 | |||
| 06.11.2025 | 15:32:58,546 | 1 | 113,0349 | |
| 1 | 113,0349 | |||
| 1 | 113,0349 | |||
| 06.11.2025 | 15:32:55,931 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.11.2025 | 15:32:38,940 | 2 | 113,0149 | |
| 2 | 113,0149 | |||
| 2 | 113,0149 | |||
| 06.11.2025 | 15:32:33,016 | 3 | 112,9501 | |
| 3 | 112,9501 | |||
| 3 | 112,9501 | |||
| 06.11.2025 | 15:32:25,976 | 1 | 112,9949 | |
| 1 | 112,9949 | |||
| 1 | 112,9949 | |||
| 06.11.2025 | 15:32:23,051 | 2 | 112,9949 | |
| 2 | 112,9949 | |||
| 2 | 112,9949 | |||
| 06.11.2025 | 15:32:13,805 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 06.11.2025 | 15:32:11,190 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00