Vanguard S&P 500 UCITS ETF

5119

5598

111,6986

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 18:03:02,657 1   111,7358
      1 111,7358
      1 111,7358
12.12.2025 18:03:00,134 10   111,7331
      10 111,7331
      10 111,7331
12.12.2025 18:02:57,646 1   111,725
      1 111,725
      1 111,725
12.12.2025 18:02:47,848 1   111,7253
      1 111,7253
      1 111,7253
12.12.2025 18:02:44,726 1   111,7306
      1 111,7306
      1 111,7306
12.12.2025 18:02:43,215 9   111,726
      9 111,726
      9 111,726
12.12.2025 18:02:34,869 9   111,7311
      9 111,7311
      9 111,7311
12.12.2025 18:02:30,836 4   111,5465
      4 111,5465
      4 111,5465
12.12.2025 18:02:29,935 2   111,7362
      2 111,7362
      2 111,7362
12.12.2025 18:02:27,718 16   111,554
      16 111,554
      16 111,554
12.12.2025 18:02:22,287 1   111,7417
      1 111,7417
      1 111,7417
12.12.2025 18:02:16,650 11   111,7417
      11 111,7417
      11 111,7417
12.12.2025 18:02:13,736 1   111,7458
      1 111,7458
      1 111,7458
12.12.2025 18:02:12,220 1   111,7344
      1 111,7344
      1 111,7344
12.12.2025 18:01:04,884 5   111,7383
      5 111,7383
      5 111,7383
12.12.2025 18:00:42,629 1   111,7132
      1 111,7132
      1 111,7132
12.12.2025 18:00:41,123 1   111,7214
      1 111,7214
      1 111,7214
12.12.2025 18:00:39,011 4   111,716
      4 111,716
      4 111,716
12.12.2025 18:00:27,286 4   111,6956
      4 111,6956
      4 111,6956
12.12.2025 18:00:20,685 2   111,6873
      2 111,6873
      2 111,6873
12.12.2025 18:00:13,440 3   111,6639
      3 111,6639
      3 111,6639
12.12.2025 18:00:00,454 5   111,4538
      5 111,4538
      5 111,4538
12.12.2025 17:59:45,860 7   111,6216
      7 111,6216
      7 111,6216
12.12.2025 17:59:40,829 1   111,6251
      1 111,6251
      1 111,6251
12.12.2025 17:59:40,724 1   111,6251
      1 111,6251
      1 111,6251
12.12.2025 17:59:28,748 2   111,6067
      2 111,6067
      2 111,6067
12.12.2025 17:59:22,681 1   111,5949
      1 111,5949
      1 111,5949
12.12.2025 17:59:09,632 1   111,6002
      1 111,6002
      1 111,6002
12.12.2025 17:59:01,887 1   111,60
      1 111,60
      1 111,60
12.12.2025 17:58:58,364 1   111,5771
      1 111,5771
      1 111,5771
12.12.2025 17:58:41,355 1   111,3802
      1 111,3802
      1 111,3802
12.12.2025 17:58:40,651 1   111,5644
      1 111,5644
      1 111,5644
12.12.2025 17:58:34,511 1   111,5899
      1 111,5899
      1 111,5899
12.12.2025 17:58:32,810 3   111,3934
      3 111,3934
      3 111,3934
12.12.2025 17:58:30,787 4   111,5572
      4 111,5572
      4 111,5572
12.12.2025 17:58:30,187 2   111,5885
      2 111,5885
      2 111,5885
12.12.2025 17:58:22,127 7   111,619
      7 111,619
      7 111,619
12.12.2025 17:58:14,271 3   111,6045
      3 111,6045
      3 111,6045
12.12.2025 17:58:13,867 9   111,606
      9 111,606
      9 111,606
12.12.2025 17:58:13,467 22   111,606
      22 111,606
      22 111,606
12.12.2025 17:58:08,535 5   111,6088
      5 111,6088
      5 111,6088
12.12.2025 17:58:01,786 4   111,441
      4 111,441
      4 111,441
12.12.2025 17:57:58,265 1   111,6218
      1 111,6218
      1 111,6218
12.12.2025 17:57:51,118 1   111,6041
      1 111,6041
      1 111,6041
12.12.2025 17:57:50,918 3   111,6041
      3 111,6041
      3 111,6041
12.12.2025 17:57:49,914 4   111,6041
      4 111,6041
      4 111,6041
12.12.2025 17:57:42,861 1   111,5901
      1 111,5901
      1 111,5901
12.12.2025 17:57:31,894 12   111,5743
      12 111,5743
      12 111,5743
12.12.2025 17:57:27,258 4   111,5752
      4 111,5752
      4 111,5752
12.12.2025 17:57:27,056 3   111,5752
      3 111,5752
      3 111,5752
12.12.2025 17:57:26,862 9   111,5752
      9 111,5752
      9 111,5752
12.12.2025 17:57:18,102 5   111,5569
      5 111,5569
      5 111,5569
12.12.2025 17:57:12,866 5   111,5464
      5 111,5464
      5 111,5464
12.12.2025 17:57:01,195 3   111,3898
      3 111,3898
      3 111,3898
12.12.2025 17:57:00,696 1   111,3898
      1 111,3898
      1 111,3898
12.12.2025 17:56:51,536 1   111,5923
      1 111,5923
      1 111,5923
12.12.2025 17:56:47,308 1   111,5677
      1 111,5677
      1 111,5677
12.12.2025 17:56:44,489 1   111,5591
      1 111,5591
      1 111,5591
12.12.2025 17:56:37,545 1   111,3601
      1 111,3601
      1 111,3601
12.12.2025 17:56:33,924 9   111,5413
      9 111,5413
      9 111,5413
12.12.2025 17:56:31,713 5   111,5249
      5 111,5249
      5 111,5249
12.12.2025 17:56:29,596 3   111,3324
      3 111,3324
      3 111,3324
12.12.2025 17:56:26,272 2   111,5072
      2 111,5072
      2 111,5072
12.12.2025 17:56:24,794 1   111,5153
      1 111,5153
      1 111,5153
12.12.2025 17:56:20,434 3   111,5113
      3 111,5113
      3 111,5113
12.12.2025 17:56:00,308 1   111,5059
      1 111,5059
      1 111,5059
12.12.2025 17:55:57,893 2   111,5064
      2 111,5064
      2 111,5064
12.12.2025 17:55:55,978 2   111,5151
      2 111,5151
      2 111,5151
12.12.2025 17:55:53,262 1   111,5254
      1 111,5254
      1 111,5254
12.12.2025 17:55:52,858 1   111,5264
      1 111,5264
      1 111,5264
12.12.2025 17:55:39,269 2   111,5437
      2 111,5437
      2 111,5437
12.12.2025 17:55:39,168 2   111,5437
      2 111,5437
      2 111,5437
12.12.2025 17:55:28,285 2   111,5485
      2 111,5485
      2 111,5485
12.12.2025 17:55:26,984 1   111,548
      1 111,548
      1 111,548
12.12.2025 17:55:20,940 1   111,5235
      1 111,5235
      1 111,5235
12.12.2025 17:55:00,609 3   111,3587
      3 111,3587
      3 111,3587
12.12.2025 17:54:59,905 6   111,5544
      6 111,5544
      6 111,5544
12.12.2025 17:54:56,388 6   111,375
      6 111,375
      6 111,375
12.12.2025 17:54:53,068 1   111,5304
      1 111,5304
      1 111,5304
12.12.2025 17:54:42,605 9   111,5153
      9 111,5153
      9 111,5153
12.12.2025 17:54:37,471 1   111,5206
      1 111,5206
      1 111,5206
12.12.2025 17:54:25,404 1   111,3318
      1 111,3318
      1 111,3318
12.12.2025 17:54:21,745 1   111,5083
      1 111,5083
      1 111,5083
12.12.2025 17:54:12,724 5   111,5223
      5 111,5223
      5 111,5223
12.12.2025 17:54:02,256 5   111,5105
      5 111,5105
      5 111,5105
12.12.2025 17:54:01,758 1   111,5105
      1 111,5105
      1 111,5105
12.12.2025 17:54:01,552 5   111,3266
      5 111,3266
      5 111,3266
12.12.2025 17:53:53,204 1   111,5264
      1 111,5264
      1 111,5264
12.12.2025 17:53:51,189 3   111,5264
      3 111,5264
      3 111,5264
12.12.2025 17:53:49,280 45   111,5264
      45 111,5264
      45 111,5264
12.12.2025 17:53:43,645 1   111,529
      1 111,529
      1 111,529
12.12.2025 17:53:41,228 1   111,5326
      1 111,5326
      1 111,5326
12.12.2025 17:53:26,640 1   111,3724
      1 111,3724
      1 111,3724
12.12.2025 17:53:01,174 1   111,5451
      1 111,5451
      1 111,5451
12.12.2025 17:52:49,093 3   111,5172
      3 111,5172
      3 111,5172
12.12.2025 17:52:34,190 1   111,5206
      1 111,5206
      1 111,5206
12.12.2025 17:52:19,392 1   111,5131
      1 111,5131
      1 111,5131
12.12.2025 17:52:15,170 9   111,5131
      9 111,5131
      9 111,5131
12.12.2025 17:52:01,084 4   111,3596
      4 111,3596
      4 111,3596
12.12.2025 17:51:45,085 1   111,5278
      1 111,5278
      1 111,5278
12.12.2025 17:51:37,540 1   111,5401
      1 111,5401
      1 111,5401
12.12.2025 17:51:33,113 1   111,536
      1 111,536
      1 111,536
12.12.2025 17:51:29,190 9   111,5228
      9 111,5228
      9 111,5228
12.12.2025 17:51:28,280 4   111,5237
      4 111,5237
      4 111,5237
12.12.2025 17:51:17,528 38   111,5281
      38 111,5281
      38 111,5281
12.12.2025 17:51:16,505 1   111,523
      1 111,523
      1 111,523
12.12.2025 17:51:15,090 9   111,5322
      9 111,5322
      9 111,5322
12.12.2025 17:51:14,687 5   111,5322
      5 111,5322
      5 111,5322
12.12.2025 17:51:08,145 1   111,5286
      1 111,5286
      1 111,5286
12.12.2025 17:51:07,145 2   111,5353
      2 111,5353
      2 111,5353
12.12.2025 17:51:04,460 1   111,5353
      1 111,5353
      1 111,5353
12.12.2025 17:50:54,562 1   111,3596
      1 111,3596
      1 111,3596
12.12.2025 17:50:47,217 5   111,5586
      5 111,5586
      5 111,5586
12.12.2025 17:50:44,296 2   111,5577
      2 111,5577
      2 111,5577
12.12.2025 17:50:42,004 5   111,5493
      5 111,5493
      5 111,5493
12.12.2025 17:50:37,851 4   111,538
      4 111,538
      4 111,538
12.12.2025 17:50:37,047 1   111,3709
      1 111,3709
      1 111,3709
12.12.2025 17:50:36,953 2   111,5548
      2 111,5548
      2 111,5548
12.12.2025 17:50:29,701 3   111,379
      3 111,379
      3 111,379
12.12.2025 17:50:09,153 1   111,5538
      1 111,5538
      1 111,5538
12.12.2025 17:49:58,293 1   111,6061
      1 111,6061
      1 111,6061
12.12.2025 17:49:51,443 6   111,6016
      6 111,6016
      6 111,6016
12.12.2025 17:49:44,999 2   111,5833
      2 111,5833
      2 111,5833
12.12.2025 17:49:15,721 1   111,581
      1 111,581
      1 111,581
12.12.2025 17:48:44,513 5   111,6541
      5 111,6541
      5 111,6541
12.12.2025 17:48:31,026 2   111,6541
      2 111,6541
      2 111,6541
12.12.2025 17:48:29,611 3   111,4699
      3 111,4699
      3 111,4699
12.12.2025 17:48:14,107 2   111,6281
      2 111,6281
      2 111,6281
12.12.2025 17:48:13,807 1   111,6281
      1 111,6281
      1 111,6281
12.12.2025 17:48:09,582 1   111,6231
      1 111,6231
      1 111,6231
12.12.2025 17:48:04,346 9   111,6192
      9 111,6192
      9 111,6192
12.12.2025 17:47:59,215 1   111,636
      1 111,636
      1 111,636
12.12.2025 17:47:55,900 1   111,6365
      1 111,6365
      1 111,6365
12.12.2025 17:47:50,557 1   111,6465
      1 111,6465
      1 111,6465
12.12.2025 17:47:32,445 3   111,4256
      3 111,4256
      3 111,4256
12.12.2025 17:47:20,436 5   111,389
      5 111,389
      5 111,389
12.12.2025 17:47:10,306 1   111,5642
      1 111,5642
      1 111,5642
12.12.2025 17:47:03,757 1   111,5748
      1 111,5748
      1 111,5748
12.12.2025 17:46:59,335 1   111,5656
      1 111,5656
      1 111,5656
12.12.2025 17:46:54,495 1   111,5733
      1 111,5733
      1 111,5733
12.12.2025 17:46:51,577 9   111,5625
      9 111,5625
      9 111,5625
12.12.2025 17:46:51,478 9   111,3783
      9 111,3783
      9 111,3783
12.12.2025 17:46:40,303 3   111,5603
      3 111,5603
      3 111,5603
12.12.2025 17:46:39,606 9   111,5551
      9 111,5551
      9 111,5551
12.12.2025 17:46:30,436 3   111,3813
      3 111,3813
      3 111,3813
12.12.2025 17:46:25,504 5   111,5767
      5 111,5767
      5 111,5767
12.12.2025 17:46:25,201 3   111,5726
      3 111,5726
      3 111,5726
12.12.2025 17:46:22,991 2   111,562
      2 111,562
      2 111,562
12.12.2025 17:46:22,384 3   111,562
      3 111,562
      3 111,562
12.12.2025 17:46:21,781 6   111,386
      6 111,386
      1 111,386
      5 111,386
12.12.2025 17:46:17,049 3   111,5712
      3 111,5712
      3 111,5712
12.12.2025 17:46:09,598 1   111,5729
      1 111,5729
      1 111,5729
12.12.2025 17:46:05,874 10   111,5924
      10 111,5924
      10 111,5924
12.12.2025 17:45:50,574 1   111,6243
      1 111,6243
      1 111,6243
12.12.2025 17:45:16,467 9   111,6357
      9 111,6357
      9 111,6357
12.12.2025 17:45:12,141 18   111,6388
      18 111,6388
      18 111,6388
12.12.2025 17:45:00,777 7   111,5018
      7 111,5018
      7 111,5018
12.12.2025 17:44:54,733 1   111,6747
      1 111,6747
      1 111,6747
12.12.2025 17:44:54,125 1   111,6788
      1 111,6788
      1 111,6788
12.12.2025 17:44:53,524 1   111,6788
      1 111,6788
      1 111,6788
12.12.2025 17:44:51,507 2   111,6797
      2 111,6797
      2 111,6797
12.12.2025 17:44:42,047 5   111,6747
      5 111,6747
      5 111,6747
12.12.2025 17:44:41,237 2   111,6756
      2 111,6756
      2 111,6756
12.12.2025 17:44:30,873 2   111,6783
      2 111,6783
      2 111,6783
12.12.2025 17:44:23,439 1   111,661
      1 111,661
      1 111,661
12.12.2025 17:44:02,604 1   111,6589
      1 111,6589
      1 111,6589
12.12.2025 17:44:00,185 9   111,6448
      9 111,6448
      9 111,6448
12.12.2025 17:43:56,972 1   111,4344
      1 111,4344
      1 111,4344
12.12.2025 17:43:37,145 1   111,6271
      1 111,6271
      1 111,6271
12.12.2025 17:43:30,109 3   111,437
      3 111,437
      3 111,437
12.12.2025 17:43:25,470 1   111,5834
      1 111,5834
      1 111,5834
12.12.2025 17:43:08,064 6   111,5361
      6 111,5361
      6 111,5361
12.12.2025 17:43:00,244 50   111,5848
      50 111,5848
      50 111,5848
12.12.2025 17:42:45,422 2   111,5594
      2 111,5594
      2 111,5594
12.12.2025 17:42:40,190 2   111,576
      2 111,576
      2 111,576
12.12.2025 17:42:28,021 1   111,5992
      1 111,5992
      1 111,5992
12.12.2025 17:41:57,327 1   111,6069
      1 111,6069
      1 111,6069
12.12.2025 17:41:55,182 1   111,5987
      1 111,5987
      1 111,5987
12.12.2025 17:41:54,331 8   111,5927
      8 111,5927
      8 111,5927
12.12.2025 17:41:46,255 3   111,3864
      3 111,3864
      3 111,3864
12.12.2025 17:41:43,134 1   111,5747
      1 111,5747
      1 111,5747
12.12.2025 17:41:39,811 12   111,591
      12 111,591
      12 111,591
12.12.2025 17:41:39,710 23   111,4068
      23 111,4068
      23 111,4068
12.12.2025 17:41:32,661 3   111,3972
      3 111,3972
      3 111,3972
12.12.2025 17:41:25,915 1   111,5617
      1 111,5617
      1 111,5617
12.12.2025 17:41:20,485 3   111,5453
      3 111,5453
      3 111,5453
12.12.2025 17:41:08,313 1   111,5244
      1 111,5244
      1 111,5244
12.12.2025 17:40:59,251 1   111,4771
      1 111,4771
      1 111,4771
12.12.2025 17:40:59,049 1   111,4771
      1 111,4771
      1 111,4771
12.12.2025 17:40:56,534 3   111,4757
      3 111,4757
      3 111,4757
12.12.2025 17:40:56,438 1   111,4757
      1 111,4757
      1 111,4757
12.12.2025 17:40:55,734 1   111,4757
      1 111,4757
      1 111,4757
12.12.2025 17:40:49,513 1   111,4673
      1 111,4673
      1 111,4673
12.12.2025 17:40:47,477 2   111,47
      2 111,47
      2 111,47
12.12.2025 17:40:43,399 3   111,2801
      3 111,2801
      3 111,2801
12.12.2025 17:40:43,354 1   111,2801
      1 111,2801
      1 111,2801
12.12.2025 17:40:37,417 1   111,4635
      1 111,4635
      1 111,4635
12.12.2025 17:40:30,173 3   111,2914
      3 111,2914
      3 111,2914
12.12.2025 17:40:22,328 1   111,4657
      1 111,4657
      1 111,4657
12.12.2025 17:40:12,663 1   111,4509
      1 111,4509
      1 111,4509
12.12.2025 17:40:11,460 5   111,4509
      5 111,4509
      5 111,4509
12.12.2025 17:40:11,255 5   111,4509
      5 111,4509
      5 111,4509
12.12.2025 17:40:02,395 3   111,4746
      3 111,4746
      3 111,4746
12.12.2025 17:39:38,351 1   111,4842
      1 111,4842
      1 111,4842
12.12.2025 17:39:37,749 2   111,476
      2 111,476
      2 111,476
12.12.2025 17:39:18,630 18   111,2892
      18 111,2892
      18 111,2892
12.12.2025 17:39:00,218 3   111,2762
      3 111,2762
      3 111,2762
12.12.2025 17:38:37,570 2   111,4633
      2 111,4633
      2 111,4633
12.12.2025 17:38:24,992 1   111,4425
      1 111,4425
      1 111,4425
12.12.2025 17:38:15,137 2   111,476
      2 111,476
      2 111,476
12.12.2025 17:38:14,427 1   111,476
      1 111,476
      1 111,476
12.12.2025 17:38:13,313 2   111,4856
      2 111,4856
      2 111,4856
12.12.2025 17:37:59,934 3   111,3147
      3 111,3147
      3 111,3147
12.12.2025 17:37:59,530 1   111,5068
      1 111,5068
      1 111,5068
12.12.2025 17:37:59,129 1   111,5068
      1 111,5068
      1 111,5068
12.12.2025 17:37:58,406 20   111,515
      20 111,515
      20 111,515
12.12.2025 17:37:58,325 1   111,515
      1 111,515
      1 111,515
12.12.2025 17:37:53,420 4   111,50
      4 111,50
      4 111,50
12.12.2025 17:37:40,418 3   111,5297
      3 111,5297
      3 111,5297
12.12.2025 17:37:39,712 1   111,5297
      1 111,5297
      1 111,5297
12.12.2025 17:37:26,829 9   111,5617
      9 111,5617
      9 111,5617
12.12.2025 17:37:26,126 9   111,5617
      9 111,5617
      9 111,5617
12.12.2025 17:37:12,241 1   111,5854
      1 111,5854
      1 111,5854
12.12.2025 17:37:06,702 1   111,5727
      1 111,5727
      1 111,5727
12.12.2025 17:37:04,085 1   111,5753
      1 111,5753
      1 111,5753
12.12.2025 17:37:00,466 5   111,5763
      5 111,5763
      5 111,5763
12.12.2025 17:37:00,261 4   111,3921
      4 111,3921
      4 111,3921
12.12.2025 17:37:00,160 1   111,5717
      1 111,5717
      1 111,5717
12.12.2025 17:36:59,154 3   111,3916
      3 111,3916
      3 111,3916
12.12.2025 17:36:45,265 2   111,5678
      2 111,5678
      2 111,5678
12.12.2025 17:36:43,250 1   111,577
      1 111,577
      1 111,577
12.12.2025 17:36:40,458 71   111,5992
      1 111,5992
      4 111,5992
      2 111,5992
      45 111,5992
      1 111,5992
      18 111,5992
      70 111,5992
      1 111,5992
12.12.2025 17:35:46,380 2   111,4016
      2 111,4016
      2 111,4016
12.12.2025 17:35:44,378 1   111,60
      1 111,60
      1 111,60
12.12.2025 17:35:44,068 1   111,60
      1 111,60
      1 111,60
12.12.2025 17:35:09,793 14   111,6002
      14 111,6002
      14 111,6002
12.12.2025 17:35:08,274 1   111,6007
      1 111,6007
      1 111,6007
12.12.2025 17:35:03,420 1   111,6057
      1 111,6057
      1 111,6057
12.12.2025 17:35:01,296 1   111,6048
      1 111,6048
      1 111,6048
12.12.2025 17:34:59,666 9   111,5759
      6 111,5759
      9 111,5759
      3 111,5759
12.12.2025 17:34:37,258 1   111,5477
      1 111,5477
      1 111,5477
12.12.2025 17:34:34,835 1   111,5415
      1 111,5415
      1 111,5415
12.12.2025 17:34:28,344 11   111,555
      1 111,555
      2 111,555
      11 111,555
      8 111,555
12.12.2025 17:34:11,457 1   111,5589
      1 111,5589
      1 111,5589
12.12.2025 17:34:03,140 1   111,5662
      1 111,5662
      1 111,5662
12.12.2025 17:34:01,298 3   111,357
      3 111,357
      3 111,357
12.12.2025 17:33:51,284 2   111,581
      2 111,581
      1 111,581
      1 111,581
12.12.2025 17:33:38,130 6   111,5846
      2 111,5846
      6 111,5846
      4 111,5846
12.12.2025 17:33:30,022 3   111,4073
      3 111,4073
      3 111,4073
12.12.2025 17:33:29,750 5   111,593
      5 111,593
      1 111,593
      4 111,593
12.12.2025 17:33:23,835 14   111,5899
      12 111,5899
      1 111,5899
      1 111,5899
      14 111,5899
12.12.2025 17:32:46,422 2   111,5846
      2 111,5846
      2 111,5846
12.12.2025 17:32:39,695 3   111,5824
      1 111,5824
      3 111,5824
      2 111,5824
12.12.2025 17:32:30,922 8   111,6021
      8 111,6021
      8 111,6021
12.12.2025 17:32:19,583 2   111,6129
      2 111,6129
      2 111,6129
12.12.2025 17:32:16,266 28   111,6041
      28 111,6041
      28 111,6041
12.12.2025 17:32:00,257 4   111,58
      4 111,58
      4 111,58
12.12.2025 17:31:50,439 2   111,606
      2 111,606
      2 111,606
12.12.2025 17:31:31,800 1   111,6634
      1 111,6634
      1 111,6634
12.12.2025 17:31:31,600 2   111,6634
      2 111,6634
      2 111,6634
12.12.2025 17:31:26,361 1   111,675
      1 111,675
      1 111,675
12.12.2025 17:31:15,998 9   111,6435
      9 111,6435
      9 111,6435
12.12.2025 17:31:12,674 1   111,6585
      1 111,6585
      1 111,6585
12.12.2025 17:31:10,058 1   111,6467
      1 111,6467
      1 111,6467
12.12.2025 17:31:02,783 1   111,6575
      1 111,6575
      1 111,6575
12.12.2025 17:31:01,774 69   111,6698
      69 111,6698
      69 111,6698
12.12.2025 17:31:01,409 3   111,4841
      3 111,4841
      3 111,4841
12.12.2025 17:30:46,432 2   111,6578
      2 111,6578
      2 111,6578
12.12.2025 17:30:40,173 1   111,6298
      1 111,6298
      1 111,6298
12.12.2025 17:30:37,056 2   111,6423
      2 111,6423
      2 111,6423
12.12.2025 17:30:32,425 3   111,6173
      3 111,6173
      3 111,6173
12.12.2025 17:30:29,809 4   111,5139
      4 111,5139
      4 111,5139
12.12.2025 17:30:27,495 2   111,6123
      2 111,6123
      2 111,6123
12.12.2025 17:30:25,082 1   111,6148
      1 111,6148
      1 111,6148
12.12.2025 17:30:23,918 1   111,6098
      1 111,6098
      1 111,6098
12.12.2025 17:30:23,080 6   111,6086
      6 111,6086
      6 111,6086
12.12.2025 17:30:19,746 1   111,6073
      1 111,6073
      1 111,6073
12.12.2025 17:30:05,960 2   111,6048
      2 111,6048
      2 111,6048
12.12.2025 17:29:50,864 1   111,6548
      1 111,6548
      1 111,6548
12.12.2025 17:29:49,557 1   111,6064
      1 111,6064
      1 111,6064
12.12.2025 17:29:48,853 1   111,6586
      1 111,6586
      1 111,6586
12.12.2025 17:29:38,481 2   111,6448
      2 111,6448
      2 111,6448
12.12.2025 17:29:33,949 5   111,5864
      5 111,5864
      5 111,5864
12.12.2025 17:29:22,890 2   111,6511
      2 111,6511
      2 111,6511
12.12.2025 17:29:18,452 1   111,6511
      1 111,6511
      1 111,6511
12.12.2025 17:29:03,451 5   111,5314
      5 111,5314
      5 111,5314
12.12.2025 17:28:44,534 2   111,6048
      2 111,6048
      2 111,6048
12.12.2025 17:28:29,963 1   111,5986
      1 111,5986
      1 111,5986
12.12.2025 17:28:29,538 3   111,5164
      3 111,5164
      3 111,5164
12.12.2025 17:28:22,592 2   111,5723
      2 111,5723
      2 111,5723
12.12.2025 17:28:21,786 4   111,5898
      4 111,5898
      4 111,5898
12.12.2025 17:28:15,235 1   111,5611
      1 111,5611
      1 111,5611
12.12.2025 17:28:11,923 6   111,5673
      6 111,5673
      6 111,5673
12.12.2025 17:28:11,319 2   111,5686
      2 111,5686
      2 111,5686
12.12.2025 17:28:07,800 3   111,5748
      3 111,5748
      3 111,5748
12.12.2025 17:28:02,959 1   111,4964
      1 111,4964
      1 111,4964
12.12.2025 17:27:57,136 3   111,5648
      3 111,5648
      3 111,5648
12.12.2025 17:27:54,916 2   111,5623
      2 111,5623
      2 111,5623
12.12.2025 17:27:54,111 3   111,5176
      3 111,5176
      3 111,5176
12.12.2025 17:27:53,206 1   111,5736
      1 111,5736
      1 111,5736
12.12.2025 17:27:40,620 4   111,6273
      4 111,6273
      4 111,6273
12.12.2025 17:27:30,158 3   111,5789
      3 111,5789
      3 111,5789
12.12.2025 17:27:27,816 1   111,6461
      1 111,6461
      1 111,6461
12.12.2025 17:27:27,646 2   111,6461
      2 111,6461
      2 111,6461
12.12.2025 17:27:26,971 18   111,6461
      18 111,6461
      18 111,6461
12.12.2025 17:27:16,671 2   111,5626
      2 111,5626
      2 111,5626
12.12.2025 17:27:16,471 1   111,6373
      1 111,6373
      1 111,6373
12.12.2025 17:27:10,132 4   111,6261
      4 111,6261
      4 111,6261
12.12.2025 17:27:10,030 1   111,6261
      1 111,6261
      1 111,6261
12.12.2025 17:26:55,837 2   111,6336
      2 111,6336
      2 111,6336
12.12.2025 17:26:55,737 1   111,6336
      1 111,6336
      1 111,6336
12.12.2025 17:26:51,111 1   111,6398
      1 111,6398
      1 111,6398
12.12.2025 17:26:38,623 1   111,6648
      1 111,6648
      1 111,6648
12.12.2025 17:26:32,186 1   111,6661
      1 111,6661
      1 111,6661
12.12.2025 17:26:17,193 2   111,6023
      2 111,6023
      2 111,6023
12.12.2025 17:26:09,246 1   111,5401
      1 111,5401
      1 111,5401
12.12.2025 17:25:59,585 4   111,5076
      4 111,5076
      4 111,5076
12.12.2025 17:25:58,377 1   111,5723
      1 111,5723
      1 111,5723
12.12.2025 17:25:56,786 10   111,5723
      10 111,5723
      10 111,5723
12.12.2025 17:25:55,965 180   111,5723
      180 111,5723
      180 111,5723
12.12.2025 17:25:42,176 1   111,5498
      1 111,5498
      1 111,5498
12.12.2025 17:25:35,535 3   111,4339
      3 111,4339
      3 111,4339
12.12.2025 17:25:34,840 1   111,5011
      1 111,5011
      1 111,5011
12.12.2025 17:25:28,183 1   111,4823
      1 111,4823
      1 111,4823
12.12.2025 17:25:21,645 14   111,4936
      14 111,4936
      14 111,4936
12.12.2025 17:25:21,139 4   111,4811
      4 111,4811
      4 111,4811
12.12.2025 17:25:14,497 4   111,4711
      4 111,4711
      4 111,4711
12.12.2025 17:25:10,774 1   111,3964
      1 111,3964
      1 111,3964

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)