Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4777
6558
1565,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:05:51,093 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:50,981 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 12:05:47,755 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 02.05.2025 | 12:05:46,387 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:43,106 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 02.05.2025 | 12:05:37,063 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 12:05:31,027 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:24,663 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 12:05:20,093 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 02.05.2025 | 12:05:17,741 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:05:01,534 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 12:04:58,584 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 12:04:55,188 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:04:55,001 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 12:04:47,733 | 4 | 1 552,50 | |
| 4 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 02.05.2025 | 12:04:33,718 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 12:04:33,626 | 40 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 39 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 12:04:25,185 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 12:04:22,410 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 02.05.2025 | 12:04:15,444 | 25 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 24 | 1 552,00 | |||
| 25 | 1 552,00 | |||
| 02.05.2025 | 12:04:00,377 | 7 | 1 552,00 | |
| 7 | 1 552,00 | |||
| 7 | 1 552,00 | |||
| 02.05.2025 | 12:03:59,286 | 21 | 1 551,00 | |
| 21 | 1 551,00 | |||
| 21 | 1 551,00 | |||
| 02.05.2025 | 12:03:57,014 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:54,982 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 02.05.2025 | 12:03:51,702 | 6 | 1 551,00 | |
| 6 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 02.05.2025 | 12:03:48,257 | 37 | 1 550,50 | |
| 37 | 1 550,50 | |||
| 37 | 1 550,50 | |||
| 02.05.2025 | 12:03:40,611 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 12:03:29,550 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:29,437 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:19,589 | 10 | 1 551,50 | |
| 10 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 02.05.2025 | 12:03:06,908 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 12:03:05,571 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:03:03,958 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 02.05.2025 | 12:02:54,658 | 380 | 1 554,00 | |
| 217 | 1 554,00 | |||
| 155 | 1 554,00 | |||
| 380 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.05.2025 | 12:02:33,725 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 12:02:32,584 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:27,548 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:02:25,465 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 12:02:17,671 | 2 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:17,085 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:14,479 | 15 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 02.05.2025 | 12:02:07,018 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:02:05,707 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 12:01:58,487 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:01:46,062 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 12:01:41,566 | 40 | 1 551,00 | |
| 40 | 1 551,00 | |||
| 39 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:01:35,763 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 12:01:22,036 | 29 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 27 | 1 550,00 | |||
| 29 | 1 550,00 | |||
| 02.05.2025 | 12:01:17,395 | 6 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 6 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 12:01:00,461 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 12:00:54,857 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 02.05.2025 | 12:00:49,143 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 12:00:37,335 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 12:00:32,867 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 02.05.2025 | 12:00:29,382 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 12:00:19,674 | 3 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.05.2025 | 11:59:53,037 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 02.05.2025 | 11:59:42,533 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 11:59:39,844 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 02.05.2025 | 11:59:37,824 | 18 | 1 551,00 | |
| 18 | 1 551,00 | |||
| 18 | 1 551,00 | |||
| 02.05.2025 | 11:59:35,340 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 20 | 1 551,50 | |||
| 02.05.2025 | 11:59:33,738 | 25 | 1 551,50 | |
| 25 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 02.05.2025 | 11:59:33,674 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:59:31,912 | 40 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 19 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 11:59:10,458 | 40 | 1 550,00 | |
| 25 | 1 550,00 | |||
| 11 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 11:59:10,390 | 40 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 02.05.2025 | 11:59:08,058 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 11:59:07,757 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 11:59:07,056 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:58:58,602 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:58:53,141 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 02.05.2025 | 11:58:52,044 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 11:58:45,994 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:58:45,886 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 02.05.2025 | 11:58:31,651 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 11:58:10,531 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:58:09,729 | 19 | 1 547,50 | |
| 19 | 1 547,50 | |||
| 19 | 1 547,50 | |||
| 02.05.2025 | 11:58:09,079 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 11:58:08,574 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 02.05.2025 | 11:58:04,553 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 11:57:55,319 | 20 | 1 547,00 | |
| 20 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 02.05.2025 | 11:57:51,545 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 02.05.2025 | 11:57:50,250 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.05.2025 | 11:57:48,033 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 02.05.2025 | 11:57:41,794 | 17 | 1 547,50 | |
| 17 | 1 547,50 | |||
| 17 | 1 547,50 | |||
| 02.05.2025 | 11:57:36,208 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 02.05.2025 | 11:57:21,274 | 6 | 1 547,50 | |
| 6 | 1 547,50 | |||
| 6 | 1 547,50 | |||
| 02.05.2025 | 11:57:14,224 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:57:11,694 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:57:05,691 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 11:57:01,943 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 11:56:46,508 | 30 | 1 548,00 | |
| 30 | 1 548,00 | |||
| 30 | 1 548,00 | |||
| 02.05.2025 | 11:56:43,968 | 25 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 25 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 02.05.2025 | 11:56:34,970 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:56:29,039 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:56:19,385 | 40 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 02.05.2025 | 11:56:12,190 | 21 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 21 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 02.05.2025 | 11:56:05,949 | 8 | 1 549,00 | |
| 8 | 1 549,00 | |||
| 8 | 1 549,00 | |||
| 02.05.2025 | 11:55:59,130 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 11:55:28,743 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:55:24,592 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 11:55:17,566 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:55:13,239 | 100 | 1 549,50 | |
| 100 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 02.05.2025 | 11:55:01,143 | 10 | 1 549,00 | |
| 10 | 1 549,00 | |||
| 10 | 1 549,00 | |||
| 02.05.2025 | 11:55:01,063 | 40 | 1 549,00 | |
| 40 | 1 549,00 | |||
| 40 | 1 549,00 | |||
| 02.05.2025 | 11:55:00,852 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:54:59,928 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 02.05.2025 | 11:54:56,530 | 2 | 1 548,50 | |
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 02.05.2025 | 11:54:56,250 | 3 | 1 547,50 | |
| 3 | 1 547,50 | |||
| 3 | 1 547,50 | |||
| 02.05.2025 | 11:54:32,528 | 32 | 1 547,50 | |
| 32 | 1 547,50 | |||
| 32 | 1 547,50 | |||
| 02.05.2025 | 11:54:30,488 | 21 | 1 547,00 | |
| 21 | 1 547,00 | |||
| 21 | 1 547,00 | |||
| 02.05.2025 | 11:54:24,596 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 02.05.2025 | 11:54:22,892 | 6 | 1 548,00 | |
| 6 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 02.05.2025 | 11:54:09,471 | 3 | 1 548,00 | |
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 02.05.2025 | 11:54:06,417 | 34 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 34 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:54:00,733 | 56 | 1 549,50 | |
| 40 | 1 549,50 | |||
| 7 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 40 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 11:52:53,660 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 02.05.2025 | 11:52:51,143 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 02.05.2025 | 11:52:46,138 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 11:52:44,397 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:44,299 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:42,487 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:41,791 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 02.05.2025 | 11:52:28,035 | 7 | 1 548,50 | |
| 7 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 02.05.2025 | 11:52:22,794 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:52:16,521 | 7 | 1 548,00 | |
| 7 | 1 548,00 | |||
| 7 | 1 548,00 | |||
| 02.05.2025 | 11:52:16,201 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 02.05.2025 | 11:52:10,128 | 5 | 1 547,00 | |
| 5 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 02.05.2025 | 11:52:06,259 | 10 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 02.05.2025 | 11:51:50,211 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 11:51:43,696 | 3 | 1 547,00 | |
| 3 | 1 547,00 | |||
| 3 | 1 547,00 | |||
| 02.05.2025 | 11:51:41,184 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 02.05.2025 | 11:51:38,198 | 4 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 02.05.2025 | 11:51:37,976 | 50 | 1 546,50 | |
| 40 | 1 546,50 | |||
| 50 | 1 546,50 | |||
| 10 | 1 546,50 | |||
| 02.05.2025 | 11:51:14,893 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 40 | 1 548,00 | |||
| 02.05.2025 | 11:51:09,785 | 12 | 1 549,00 | |
| 12 | 1 549,00 | |||
| 12 | 1 549,00 | |||
| 02.05.2025 | 11:51:01,082 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:50:56,267 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 02.05.2025 | 11:50:45,240 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 11:50:42,213 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:36,475 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:50:36,273 | 3 | 1 549,50 | |
| 3 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 02.05.2025 | 11:50:36,074 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:28,527 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:27,471 | 2 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 02.05.2025 | 11:50:20,344 | 10 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 02.05.2025 | 11:50:19,369 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:50:18,820 | 15 | 1 551,00 | |
| 15 | 1 551,00 | |||
| 15 | 1 551,00 | |||
| 02.05.2025 | 11:50:13,858 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 11:50:12,431 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 02.05.2025 | 11:50:10,924 | 27 | 1 550,00 | |
| 18 | 1 550,00 | |||
| 22 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:49:55,680 | 8 | 1 550,50 | |
| 8 | 1 550,50 | |||
| 8 | 1 550,50 | |||
| 02.05.2025 | 11:49:48,778 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 11:49:46,969 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:49:43,858 | 4 | 1 552,00 | |
| 4 | 1 552,00 | |||
| 4 | 1 552,00 | |||
| 02.05.2025 | 11:49:37,211 | 11 | 1 552,50 | |
| 11 | 1 552,50 | |||
| 11 | 1 552,50 | |||
| 02.05.2025 | 11:49:34,603 | 10 | 1 552,50 | |
| 10 | 1 552,50 | |||
| 10 | 1 552,50 | |||
| 02.05.2025 | 11:49:33,584 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 02.05.2025 | 11:49:31,096 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 11:49:27,151 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:49:14,567 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:49:13,156 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:49:08,902 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 11:49:03,423 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:48:59,816 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:48:57,318 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:48:51,996 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 02.05.2025 | 11:48:51,099 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:48:47,350 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 02.05.2025 | 11:48:33,923 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:48:21,015 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:48:12,999 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 11:48:10,561 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:47:57,377 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:47:50,307 | 16 | 1 553,00 | |
| 16 | 1 553,00 | |||
| 16 | 1 553,00 | |||
| 02.05.2025 | 11:47:42,992 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:47:40,975 | 26 | 1 553,50 | |
| 26 | 1 553,50 | |||
| 26 | 1 553,50 | |||
| 02.05.2025 | 11:47:35,137 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:47:32,115 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 11:47:28,771 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 02.05.2025 | 11:47:26,552 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 02.05.2025 | 11:47:25,508 | 14 | 1 554,00 | |
| 14 | 1 554,00 | |||
| 14 | 1 554,00 | |||
| 02.05.2025 | 11:47:24,469 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:47:05,541 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:46:41,477 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 02.05.2025 | 11:46:30,520 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:46:29,705 | 8 | 1 554,00 | |
| 8 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 02.05.2025 | 11:46:24,769 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 11:46:22,890 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 11:46:21,358 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 02.05.2025 | 11:46:11,751 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 02.05.2025 | 11:46:07,198 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:45:54,168 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 02.05.2025 | 11:45:52,916 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 11:45:52,234 | 17 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 9 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 17 | 1 555,00 | |||
| 02.05.2025 | 11:45:52,178 | 3 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 02.05.2025 | 11:45:35,861 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 02.05.2025 | 11:45:35,446 | 15 | 1 554,50 | |
| 15 | 1 554,50 | |||
| 15 | 1 554,50 | |||
| 02.05.2025 | 11:45:29,805 | 3 | 1 553,50 | |
| 3 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 02.05.2025 | 11:45:28,395 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 02.05.2025 | 11:45:26,594 | 5 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 11:45:22,181 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 02.05.2025 | 11:45:21,098 | 19 | 1 554,00 | |
| 19 | 1 554,00 | |||
| 19 | 1 554,00 | |||
| 02.05.2025 | 11:45:14,392 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 02.05.2025 | 11:45:13,021 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:45:09,721 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:45:06,682 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 11:45:02,664 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 02.05.2025 | 11:45:01,942 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 02.05.2025 | 11:44:58,542 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:44:34,085 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 02.05.2025 | 11:44:32,548 | 9 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 02.05.2025 | 11:43:52,332 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 11:43:50,900 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:43:43,850 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 02.05.2025 | 11:43:40,544 | 22 | 1 554,50 | |
| 19 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 22 | 1 554,50 | |||
| 02.05.2025 | 11:43:06,222 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 02.05.2025 | 11:43:05,906 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:43:04,411 | 20 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 02.05.2025 | 11:42:59,928 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:42:57,956 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 02.05.2025 | 11:42:53,711 | 9 | 1 554,00 | |
| 9 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 02.05.2025 | 11:42:53,153 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 11:42:52,787 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 02.05.2025 | 11:42:35,198 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 18 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 02.05.2025 | 11:42:35,065 | 28 | 1 553,50 | |
| 28 | 1 553,50 | |||
| 28 | 1 553,50 | |||
| 02.05.2025 | 11:42:33,542 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 11:42:27,049 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 02.05.2025 | 11:42:18,214 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 02.05.2025 | 11:41:53,036 | 14 | 1 552,50 | |
| 14 | 1 552,50 | |||
| 14 | 1 552,50 | |||
| 02.05.2025 | 11:41:50,267 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:41:46,938 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 02.05.2025 | 11:41:46,182 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:41:44,124 | 6 | 1 551,50 | |
| 6 | 1 551,50 | |||
| 6 | 1 551,50 | |||
| 02.05.2025 | 11:41:42,395 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:41:42,184 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:41:42,058 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 11:41:38,048 | 45 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 40 | 1 551,00 | |||
| 45 | 1 551,00 | |||
| 02.05.2025 | 11:41:33,160 | 7 | 1 551,50 | |
| 7 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 02.05.2025 | 11:41:21,595 | 42 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 10 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 25 | 1 551,50 | |||
| 7 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:40:55,263 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:40:53,985 | 8 | 1 551,00 | |
| 8 | 1 551,00 | |||
| 8 | 1 551,00 | |||
| 02.05.2025 | 11:40:48,789 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 11:40:39,138 | 2 | 1 551,50 | |
| 2 | 1 551,50 | |||
| 2 | 1 551,50 | |||
| 02.05.2025 | 11:40:32,774 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 02.05.2025 | 11:40:17,860 | 20 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:39:38,316 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 02.05.2025 | 11:39:38,245 | 20 | 1 550,00 | |
| 20 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 02.05.2025 | 11:39:37,095 | 7 | 1 550,50 | |
| 7 | 1 550,50 | |||
| 7 | 1 550,50 | |||
| 02.05.2025 | 11:39:22,121 | 15 | 1 549,50 | |
| 15 | 1 549,50 | |||
| 15 | 1 549,50 | |||
| 02.05.2025 | 11:39:19,513 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 02.05.2025 | 11:39:13,253 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 02.05.2025 | 11:39:10,452 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:38:57,141 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 02.05.2025 | 11:38:48,143 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:38:45,587 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 02.05.2025 | 11:38:36,379 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 02.05.2025 | 11:38:29,729 | 6 | 1 549,00 | |
| 6 | 1 549,00 | |||
| 6 | 1 549,00 | |||
| 02.05.2025 | 11:38:27,241 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 02.05.2025 | 11:38:18,851 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 02.05.2025 | 11:38:18,612 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 02.05.2025 | 11:38:18,411 | 25 | 1 549,50 | |
| 25 | 1 549,50 | |||
| 25 | 1 549,50 | |||
| 02.05.2025 | 11:38:17,195 | 5 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 02.05.2025 | 11:38:17,067 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 02.05.2025 | 11:38:12,179 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 02.05.2025 | 11:38:10,060 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 02.05.2025 | 11:38:06,174 | 15 | 1 550,50 | |
| 15 | 1 550,50 | |||
| 15 | 1 550,50 | |||
| 02.05.2025 | 11:37:53,444 | 5 | 1 551,50 | |
| 5 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 02.05.2025 | 11:37:42,709 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 02.05.2025 | 11:37:34,570 | 67 | 1 552,50 | |
| 67 | 1 552,50 | |||
| 34 | 1 552,50 | |||
| 33 | 1 552,50 | |||
| 02.05.2025 | 11:37:34,223 | 76 | 1 552,50 | |
| 76 | 1 552,50 | |||
| 33 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 11:37:31,351 | 96 | 1 552,50 | |
| 35 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 20 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 24 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 57 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:36:36,288 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:36:35,987 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:36:35,931 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:36:16,783 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 02.05.2025 | 11:36:10,123 | 30 | 1 551,50 | |
| 30 | 1 551,50 | |||
| 30 | 1 551,50 | |||
| 02.05.2025 | 11:36:08,850 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:36:07,135 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:36:06,131 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:36:02,505 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:36:00,480 | 3 | 1 551,50 | |
| 3 | 1 551,50 | |||
| 3 | 1 551,50 | |||
| 02.05.2025 | 11:35:57,675 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:35:46,421 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:35:41,354 | 4 | 1 551,50 | |
| 4 | 1 551,50 | |||
| 4 | 1 551,50 | |||
| 02.05.2025 | 11:35:41,263 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 02.05.2025 | 11:35:03,372 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:34:58,878 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 11:34:55,566 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:34:52,450 | 26 | 1 553,00 | |
| 26 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 23 | 1 553,00 | |||
| 02.05.2025 | 11:34:51,764 | 2 | 1 552,00 | |
| 2 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 02.05.2025 | 11:34:49,936 | 40 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 39 | 1 552,00 | |||
| 02.05.2025 | 11:34:46,241 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 02.05.2025 | 11:34:45,405 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 39 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:34:40,321 | 40 | 1 552,50 | |
| 40 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 02.05.2025 | 11:34:40,165 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 02.05.2025 | 11:34:18,118 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 02.05.2025 | 11:34:12,720 | 30 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 30 | 1 552,50 | |||
| 02.05.2025 | 11:34:03,208 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 11:33:51,425 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 02.05.2025 | 11:33:50,723 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 02.05.2025 | 11:33:49,213 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 02.05.2025 | 11:33:43,404 | 3 | 1 552,00 | |
| 3 | 1 552,00 | |||
| 3 | 1 552,00 | |||
| 02.05.2025 | 11:33:42,866 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 02.05.2025 | 11:33:30,653 | 22 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 22 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 02.05.2025 | 11:33:27,774 | 20 | 1 552,50 | |
| 20 | 1 552,50 | |||
| 20 | 1 552,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00