Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4778
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 15:45:10,898 | 1 | 94,8599 | |
| 1 | 94,8599 | |||
| 1 | 94,8599 | |||
| 05.05.2025 | 15:45:01,924 | 1 | 94,8679 | |
| 1 | 94,8679 | |||
| 1 | 94,8679 | |||
| 05.05.2025 | 15:44:37,050 | 11 | 94,8279 | |
| 11 | 94,8279 | |||
| 11 | 94,8279 | |||
| 05.05.2025 | 15:44:36,647 | 1 | 94,7841 | |
| 1 | 94,7841 | |||
| 1 | 94,7841 | |||
| 05.05.2025 | 15:44:33,224 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 05.05.2025 | 15:44:16,922 | 1 | 94,8719 | |
| 1 | 94,8719 | |||
| 1 | 94,8719 | |||
| 05.05.2025 | 15:44:12,802 | 3 | 94,8579 | |
| 3 | 94,8579 | |||
| 3 | 94,8579 | |||
| 05.05.2025 | 15:44:03,240 | 1 | 94,8379 | |
| 1 | 94,8379 | |||
| 1 | 94,8379 | |||
| 05.05.2025 | 15:43:41,190 | 3 | 94,7959 | |
| 3 | 94,7959 | |||
| 3 | 94,7959 | |||
| 05.05.2025 | 15:43:17,641 | 4 | 94,7401 | |
| 4 | 94,7401 | |||
| 4 | 94,7401 | |||
| 05.05.2025 | 15:43:11,496 | 2 | 94,7759 | |
| 2 | 94,7759 | |||
| 2 | 94,7759 | |||
| 05.05.2025 | 15:42:39,081 | 8 | 94,7139 | |
| 8 | 94,7139 | |||
| 8 | 94,7139 | |||
| 05.05.2025 | 15:42:27,393 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:42:27,194 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 05.05.2025 | 15:42:22,057 | 6 | 94,629 | |
| 6 | 94,629 | |||
| 6 | 94,629 | |||
| 05.05.2025 | 15:42:20,546 | 3 | 94,6819 | |
| 3 | 94,6819 | |||
| 3 | 94,6819 | |||
| 05.05.2025 | 15:42:20,042 | 1 | 94,6819 | |
| 1 | 94,6819 | |||
| 1 | 94,6819 | |||
| 05.05.2025 | 15:42:15,111 | 4 | 94,6641 | |
| 4 | 94,6641 | |||
| 4 | 94,6641 | |||
| 05.05.2025 | 15:41:58,504 | 6 | 94,7079 | |
| 6 | 94,7079 | |||
| 6 | 94,7079 | |||
| 05.05.2025 | 15:41:47,033 | 4 | 94,7439 | |
| 4 | 94,7439 | |||
| 4 | 94,7439 | |||
| 05.05.2025 | 15:41:22,803 | 6 | 94,70 | |
| 6 | 94,70 | |||
| 6 | 94,70 | |||
| 05.05.2025 | 15:41:11,280 | 1 | 94,7439 | |
| 1 | 94,7439 | |||
| 1 | 94,7439 | |||
| 05.05.2025 | 15:41:06,345 | 4 | 94,7459 | |
| 4 | 94,7459 | |||
| 4 | 94,7459 | |||
| 05.05.2025 | 15:40:49,135 | 1 | 94,7559 | |
| 1 | 94,7559 | |||
| 1 | 94,7559 | |||
| 05.05.2025 | 15:40:38,263 | 1 | 94,7319 | |
| 1 | 94,7319 | |||
| 1 | 94,7319 | |||
| 05.05.2025 | 15:40:24,169 | 8 | 94,7759 | |
| 8 | 94,7759 | |||
| 8 | 94,7759 | |||
| 05.05.2025 | 15:40:04,744 | 3 | 94,7801 | |
| 3 | 94,7801 | |||
| 3 | 94,7801 | |||
| 05.05.2025 | 15:39:57,098 | 3 | 94,8279 | |
| 3 | 94,8279 | |||
| 3 | 94,8279 | |||
| 05.05.2025 | 15:39:40,889 | 2 | 94,8759 | |
| 2 | 94,8759 | |||
| 2 | 94,8759 | |||
| 05.05.2025 | 15:39:21,067 | 3 | 94,8939 | |
| 3 | 94,8939 | |||
| 3 | 94,8939 | |||
| 05.05.2025 | 15:39:15,734 | 1 | 94,8999 | |
| 1 | 94,8999 | |||
| 1 | 94,8999 | |||
| 05.05.2025 | 15:38:49,552 | 1 | 94,8839 | |
| 1 | 94,8839 | |||
| 1 | 94,8839 | |||
| 05.05.2025 | 15:36:51,982 | 53 | 94,8699 | |
| 53 | 94,8699 | |||
| 53 | 94,8699 | |||
| 05.05.2025 | 15:36:47,662 | 2 | 94,8699 | |
| 2 | 94,8699 | |||
| 2 | 94,8699 | |||
| 05.05.2025 | 15:36:01,768 | 2 | 94,8701 | |
| 2 | 94,8701 | |||
| 2 | 94,8701 | |||
| 05.05.2025 | 15:35:53,916 | 5 | 94,8661 | |
| 5 | 94,8661 | |||
| 5 | 94,8661 | |||
| 05.05.2025 | 15:35:45,964 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 15:35:43,680 | 1 | 94,9159 | |
| 1 | 94,9159 | |||
| 1 | 94,9159 | |||
| 05.05.2025 | 15:35:43,645 | 22 | 94,9159 | |
| 22 | 94,9159 | |||
| 22 | 94,9159 | |||
| 05.05.2025 | 15:35:31,465 | 1 | 94,9119 | |
| 1 | 94,9119 | |||
| 1 | 94,9119 | |||
| 05.05.2025 | 15:35:16,880 | 4 | 94,9139 | |
| 4 | 94,9139 | |||
| 4 | 94,9139 | |||
| 05.05.2025 | 15:34:52,113 | 2 | 94,8959 | |
| 2 | 94,8959 | |||
| 2 | 94,8959 | |||
| 05.05.2025 | 15:34:51,813 | 3 | 94,8141 | |
| 3 | 94,8141 | |||
| 3 | 94,8141 | |||
| 05.05.2025 | 15:34:42,653 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 15:34:42,053 | 1 | 94,9039 | |
| 1 | 94,9039 | |||
| 1 | 94,9039 | |||
| 05.05.2025 | 15:34:35,718 | 10 | 94,8859 | |
| 10 | 94,8859 | |||
| 10 | 94,8859 | |||
| 05.05.2025 | 15:34:12,269 | 1 | 94,8899 | |
| 1 | 94,8899 | |||
| 1 | 94,8899 | |||
| 05.05.2025 | 15:33:55,459 | 2 | 94,8319 | |
| 2 | 94,8319 | |||
| 2 | 94,8319 | |||
| 05.05.2025 | 15:33:49,424 | 5 | 94,8061 | |
| 5 | 94,8061 | |||
| 5 | 94,8061 | |||
| 05.05.2025 | 15:33:48,812 | 3 | 94,8639 | |
| 3 | 94,8639 | |||
| 3 | 94,8639 | |||
| 05.05.2025 | 15:33:37,237 | 1 | 94,8519 | |
| 1 | 94,8519 | |||
| 1 | 94,8519 | |||
| 05.05.2025 | 15:33:29,784 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 15:33:29,478 | 3 | 94,8359 | |
| 3 | 94,8359 | |||
| 3 | 94,8359 | |||
| 05.05.2025 | 15:32:56,052 | 8 | 94,8119 | |
| 8 | 94,8119 | |||
| 8 | 94,8119 | |||
| 05.05.2025 | 15:32:54,241 | 3 | 94,8259 | |
| 3 | 94,8259 | |||
| 3 | 94,8259 | |||
| 05.05.2025 | 15:32:44,984 | 11 | 94,7799 | |
| 11 | 94,7799 | |||
| 11 | 94,7799 | |||
| 05.05.2025 | 15:32:42,162 | 1 | 94,7101 | |
| 1 | 94,7101 | |||
| 1 | 94,7101 | |||
| 05.05.2025 | 15:32:09,552 | 1 | 94,8221 | |
| 1 | 94,8221 | |||
| 1 | 94,8221 | |||
| 05.05.2025 | 15:31:59,886 | 3 | 94,8379 | |
| 3 | 94,8379 | |||
| 3 | 94,8379 | |||
| 05.05.2025 | 15:31:30,190 | 5 | 94,7719 | |
| 5 | 94,7719 | |||
| 5 | 94,7719 | |||
| 05.05.2025 | 15:31:14,580 | 3 | 94,7939 | |
| 3 | 94,7939 | |||
| 3 | 94,7939 | |||
| 05.05.2025 | 15:30:57,066 | 55 | 94,8141 | |
| 55 | 94,8141 | |||
| 55 | 94,8141 | |||
| 05.05.2025 | 15:29:30,103 | 12 | 94,8139 | |
| 12 | 94,8139 | |||
| 12 | 94,8139 | |||
| 05.05.2025 | 15:28:41,284 | 3 | 94,8439 | |
| 3 | 94,8439 | |||
| 3 | 94,8439 | |||
| 05.05.2025 | 15:28:31,323 | 4 | 94,7961 | |
| 4 | 94,7961 | |||
| 4 | 94,7961 | |||
| 05.05.2025 | 15:27:39,686 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 05.05.2025 | 15:27:39,287 | 6 | 94,7405 | |
| 6 | 94,7405 | |||
| 6 | 94,7405 | |||
| 05.05.2025 | 15:27:22,582 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:27:12,818 | 3 | 94,7779 | |
| 3 | 94,7779 | |||
| 3 | 94,7779 | |||
| 05.05.2025 | 15:27:08,086 | 1 | 94,7839 | |
| 1 | 94,7839 | |||
| 1 | 94,7839 | |||
| 05.05.2025 | 15:26:59,931 | 11 | 94,7799 | |
| 11 | 94,7799 | |||
| 11 | 94,7799 | |||
| 05.05.2025 | 15:26:49,464 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 05.05.2025 | 15:26:41,608 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:26:40,405 | 6 | 94,8119 | |
| 6 | 94,8119 | |||
| 6 | 94,8119 | |||
| 05.05.2025 | 15:26:37,687 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:25:47,350 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 05.05.2025 | 15:25:34,770 | 5 | 94,7879 | |
| 5 | 94,7879 | |||
| 5 | 94,7879 | |||
| 05.05.2025 | 15:25:21,383 | 2 | 94,7959 | |
| 2 | 94,7959 | |||
| 2 | 94,7959 | |||
| 05.05.2025 | 15:24:33,857 | 3 | 94,7701 | |
| 3 | 94,7701 | |||
| 3 | 94,7701 | |||
| 05.05.2025 | 15:23:58,835 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 05.05.2025 | 15:23:55,613 | 3 | 94,8019 | |
| 3 | 94,8019 | |||
| 3 | 94,8019 | |||
| 05.05.2025 | 15:23:49,976 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 05.05.2025 | 15:23:48,868 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 05.05.2025 | 15:23:31,154 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 05.05.2025 | 15:23:26,224 | 8 | 94,8119 | |
| 8 | 94,8119 | |||
| 8 | 94,8119 | |||
| 05.05.2025 | 15:23:03,664 | 1 | 94,7801 | |
| 1 | 94,7801 | |||
| 1 | 94,7801 | |||
| 05.05.2025 | 15:22:55,308 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 05.05.2025 | 15:22:41,918 | 18 | 94,7821 | |
| 18 | 94,7821 | |||
| 18 | 94,7821 | |||
| 05.05.2025 | 15:22:40,007 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 15:22:33,987 | 10 | 94,7959 | |
| 10 | 94,7959 | |||
| 10 | 94,7959 | |||
| 05.05.2025 | 15:22:20,573 | 2 | 94,7602 | |
| 2 | 94,7602 | |||
| 2 | 94,7602 | |||
| 05.05.2025 | 15:22:10,688 | 5 | 94,7899 | |
| 5 | 94,7899 | |||
| 5 | 94,7899 | |||
| 05.05.2025 | 15:21:07,308 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 15:20:38,389 | 5 | 94,7899 | |
| 5 | 94,7899 | |||
| 5 | 94,7899 | |||
| 05.05.2025 | 15:20:24,704 | 4 | 94,7582 | |
| 4 | 94,7582 | |||
| 4 | 94,7582 | |||
| 05.05.2025 | 15:20:14,030 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 05.05.2025 | 15:19:59,332 | 2 | 94,7899 | |
| 2 | 94,7899 | |||
| 2 | 94,7899 | |||
| 05.05.2025 | 15:19:45,857 | 2 | 94,7819 | |
| 2 | 94,7819 | |||
| 2 | 94,7819 | |||
| 05.05.2025 | 15:19:32,862 | 11 | 94,7919 | |
| 11 | 94,7919 | |||
| 11 | 94,7919 | |||
| 05.05.2025 | 15:19:26,316 | 2 | 94,7919 | |
| 2 | 94,7919 | |||
| 2 | 94,7919 | |||
| 05.05.2025 | 15:19:15,041 | 1 | 94,7979 | |
| 1 | 94,7979 | |||
| 1 | 94,7979 | |||
| 05.05.2025 | 15:19:08,499 | 6 | 94,7959 | |
| 6 | 94,7959 | |||
| 6 | 94,7959 | |||
| 05.05.2025 | 15:18:34,679 | 1 | 94,8039 | |
| 1 | 94,8039 | |||
| 1 | 94,8039 | |||
| 05.05.2025 | 15:18:18,577 | 4 | 94,7761 | |
| 4 | 94,7761 | |||
| 4 | 94,7761 | |||
| 05.05.2025 | 15:17:51,308 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 05.05.2025 | 15:17:24,124 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 15:17:22,111 | 3 | 94,8019 | |
| 3 | 94,8019 | |||
| 3 | 94,8019 | |||
| 05.05.2025 | 15:17:06,019 | 22 | 94,8079 | |
| 22 | 94,8079 | |||
| 22 | 94,8079 | |||
| 05.05.2025 | 15:17:01,284 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 15:16:41,154 | 3 | 94,7979 | |
| 3 | 94,7979 | |||
| 3 | 94,7979 | |||
| 05.05.2025 | 15:15:34,294 | 39 | 94,7899 | |
| 39 | 94,7899 | |||
| 39 | 94,7899 | |||
| 05.05.2025 | 15:15:33,493 | 16 | 94,7939 | |
| 16 | 94,7939 | |||
| 16 | 94,7939 | |||
| 05.05.2025 | 15:15:32,988 | 148 | 94,7939 | |
| 148 | 94,7939 | |||
| 148 | 94,7939 | |||
| 05.05.2025 | 15:15:13,050 | 3 | 94,7481 | |
| 3 | 94,7481 | |||
| 3 | 94,7481 | |||
| 05.05.2025 | 15:14:51,199 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 05.05.2025 | 15:14:37,806 | 6 | 94,7739 | |
| 6 | 94,7739 | |||
| 6 | 94,7739 | |||
| 05.05.2025 | 15:14:26,530 | 4 | 94,7799 | |
| 4 | 94,7799 | |||
| 4 | 94,7799 | |||
| 05.05.2025 | 15:14:11,627 | 3 | 94,7641 | |
| 3 | 94,7641 | |||
| 3 | 94,7641 | |||
| 05.05.2025 | 15:13:38,707 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 15:13:08,921 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 15:13:06,504 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 15:13:03,087 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 15:12:57,455 | 4 | 94,8119 | |
| 4 | 94,8119 | |||
| 4 | 94,8119 | |||
| 05.05.2025 | 15:12:28,969 | 9 | 94,8379 | |
| 9 | 94,8379 | |||
| 9 | 94,8379 | |||
| 05.05.2025 | 15:12:07,824 | 4 | 94,8341 | |
| 4 | 94,8341 | |||
| 4 | 94,8341 | |||
| 05.05.2025 | 15:11:53,437 | 2 | 94,8341 | |
| 2 | 94,8341 | |||
| 2 | 94,8341 | |||
| 05.05.2025 | 15:11:49,810 | 6 | 94,8559 | |
| 6 | 94,8559 | |||
| 6 | 94,8559 | |||
| 05.05.2025 | 15:11:27,658 | 5 | 94,8619 | |
| 5 | 94,8619 | |||
| 5 | 94,8619 | |||
| 05.05.2025 | 15:11:05,415 | 6 | 94,8579 | |
| 6 | 94,8579 | |||
| 6 | 94,8579 | |||
| 05.05.2025 | 15:10:35,030 | 2 | 94,8139 | |
| 2 | 94,8139 | |||
| 2 | 94,8139 | |||
| 05.05.2025 | 15:10:21,649 | 11 | 94,8119 | |
| 11 | 94,8119 | |||
| 11 | 94,8119 | |||
| 05.05.2025 | 15:10:18,731 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 15:10:03,025 | 3 | 94,7581 | |
| 3 | 94,7581 | |||
| 3 | 94,7581 | |||
| 05.05.2025 | 15:09:52,052 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:09:26,395 | 2 | 94,7559 | |
| 2 | 94,7559 | |||
| 2 | 94,7559 | |||
| 05.05.2025 | 15:09:01,734 | 1 | 94,7659 | |
| 1 | 94,7659 | |||
| 1 | 94,7659 | |||
| 05.05.2025 | 15:08:45,736 | 32 | 94,7599 | |
| 32 | 94,7599 | |||
| 32 | 94,7599 | |||
| 05.05.2025 | 15:08:33,011 | 2 | 94,7639 | |
| 2 | 94,7639 | |||
| 2 | 94,7639 | |||
| 05.05.2025 | 15:08:32,950 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 05.05.2025 | 15:08:21,875 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 05.05.2025 | 15:07:58,128 | 4 | 94,7461 | |
| 4 | 94,7461 | |||
| 4 | 94,7461 | |||
| 05.05.2025 | 15:07:08,823 | 2 | 94,7779 | |
| 2 | 94,7779 | |||
| 2 | 94,7779 | |||
| 05.05.2025 | 15:07:07,713 | 11 | 94,7779 | |
| 11 | 94,7779 | |||
| 11 | 94,7779 | |||
| 05.05.2025 | 15:07:00,663 | 6 | 94,7779 | |
| 6 | 94,7779 | |||
| 6 | 94,7779 | |||
| 05.05.2025 | 15:06:55,834 | 1 | 94,7779 | |
| 1 | 94,7779 | |||
| 1 | 94,7779 | |||
| 05.05.2025 | 15:06:22,609 | 32 | 94,7761 | |
| 32 | 94,7761 | |||
| 32 | 94,7761 | |||
| 05.05.2025 | 15:06:18,078 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 05.05.2025 | 15:04:42,945 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 05.05.2025 | 15:04:39,827 | 1 | 94,8419 | |
| 1 | 94,8419 | |||
| 1 | 94,8419 | |||
| 05.05.2025 | 15:04:35,806 | 1 | 94,8339 | |
| 1 | 94,8339 | |||
| 1 | 94,8339 | |||
| 05.05.2025 | 15:04:19,908 | 2 | 94,8341 | |
| 2 | 94,8341 | |||
| 2 | 94,8341 | |||
| 05.05.2025 | 15:04:14,574 | 16 | 94,8599 | |
| 16 | 94,8599 | |||
| 16 | 94,8599 | |||
| 05.05.2025 | 15:03:54,144 | 1 | 94,8819 | |
| 1 | 94,8819 | |||
| 1 | 94,8819 | |||
| 05.05.2025 | 15:02:50,029 | 4 | 94,8621 | |
| 4 | 94,8621 | |||
| 4 | 94,8621 | |||
| 05.05.2025 | 15:02:38,763 | 6 | 94,8859 | |
| 6 | 94,8859 | |||
| 6 | 94,8859 | |||
| 05.05.2025 | 15:01:56,194 | 2 | 94,8679 | |
| 2 | 94,8679 | |||
| 2 | 94,8679 | |||
| 05.05.2025 | 15:01:47,139 | 1 | 94,8639 | |
| 1 | 94,8639 | |||
| 1 | 94,8639 | |||
| 05.05.2025 | 15:01:32,044 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 15:01:11,209 | 3 | 94,8219 | |
| 3 | 94,8219 | |||
| 3 | 94,8219 | |||
| 05.05.2025 | 15:00:47,046 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 14:59:51,986 | 1 | 94,7741 | |
| 1 | 94,7741 | |||
| 1 | 94,7741 | |||
| 05.05.2025 | 14:59:46,347 | 109 | 94,7701 | |
| 109 | 94,7701 | |||
| 109 | 94,7701 | |||
| 05.05.2025 | 14:59:13,641 | 30 | 94,7959 | |
| 30 | 94,7959 | |||
| 30 | 94,7959 | |||
| 05.05.2025 | 14:59:00,864 | 106 | 94,7959 | |
| 106 | 94,7959 | |||
| 106 | 94,7959 | |||
| 05.05.2025 | 14:58:41,729 | 5 | 94,7641 | |
| 5 | 94,7641 | |||
| 5 | 94,7641 | |||
| 05.05.2025 | 14:58:36,695 | 2 | 94,7859 | |
| 2 | 94,7859 | |||
| 2 | 94,7859 | |||
| 05.05.2025 | 14:57:46,162 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 05.05.2025 | 14:57:42,536 | 1 | 94,7759 | |
| 1 | 94,7759 | |||
| 1 | 94,7759 | |||
| 05.05.2025 | 14:56:43,664 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 14:56:38,939 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 14:56:34,212 | 14 | 94,7939 | |
| 14 | 94,7939 | |||
| 14 | 94,7939 | |||
| 05.05.2025 | 14:54:31,165 | 3 | 94,7981 | |
| 3 | 94,7981 | |||
| 3 | 94,7981 | |||
| 05.05.2025 | 14:53:47,494 | 1 | 94,8079 | |
| 1 | 94,8079 | |||
| 1 | 94,8079 | |||
| 05.05.2025 | 14:53:33,104 | 2 | 94,8199 | |
| 2 | 94,8199 | |||
| 2 | 94,8199 | |||
| 05.05.2025 | 14:52:52,961 | 3 | 94,8119 | |
| 3 | 94,8119 | |||
| 3 | 94,8119 | |||
| 05.05.2025 | 14:52:41,784 | 7 | 94,8239 | |
| 7 | 94,8239 | |||
| 7 | 94,8239 | |||
| 05.05.2025 | 14:52:33,899 | 2 | 94,7981 | |
| 2 | 94,7981 | |||
| 2 | 94,7981 | |||
| 05.05.2025 | 14:51:32,356 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 05.05.2025 | 14:51:25,212 | 3 | 94,7561 | |
| 3 | 94,7561 | |||
| 3 | 94,7561 | |||
| 05.05.2025 | 14:51:07,000 | 11 | 94,7759 | |
| 11 | 94,7759 | |||
| 11 | 94,7759 | |||
| 05.05.2025 | 14:49:33,189 | 5 | 94,7819 | |
| 5 | 94,7819 | |||
| 5 | 94,7819 | |||
| 05.05.2025 | 14:48:30,784 | 1 | 94,7719 | |
| 1 | 94,7719 | |||
| 1 | 94,7719 | |||
| 05.05.2025 | 14:48:29,576 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 05.05.2025 | 14:47:16,404 | 3 | 94,7501 | |
| 3 | 94,7501 | |||
| 3 | 94,7501 | |||
| 05.05.2025 | 14:46:26,689 | 4 | 94,8079 | |
| 4 | 94,8079 | |||
| 4 | 94,8079 | |||
| 05.05.2025 | 14:46:08,069 | 2 | 94,7999 | |
| 2 | 94,7999 | |||
| 2 | 94,7999 | |||
| 05.05.2025 | 14:46:05,853 | 2 | 94,8039 | |
| 2 | 94,8039 | |||
| 2 | 94,8039 | |||
| 05.05.2025 | 14:45:17,634 | 3 | 94,7841 | |
| 3 | 94,7841 | |||
| 3 | 94,7841 | |||
| 05.05.2025 | 14:45:11,193 | 3 | 94,7822 | |
| 3 | 94,7822 | |||
| 3 | 94,7822 | |||
| 05.05.2025 | 14:44:53,583 | 3 | 94,8099 | |
| 3 | 94,8099 | |||
| 3 | 94,8099 | |||
| 05.05.2025 | 14:44:26,304 | 1 | 94,8059 | |
| 1 | 94,8059 | |||
| 1 | 94,8059 | |||
| 05.05.2025 | 14:44:07,190 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 05.05.2025 | 14:43:54,369 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 05.05.2025 | 14:43:47,570 | 3 | 94,8139 | |
| 3 | 94,8139 | |||
| 3 | 94,8139 | |||
| 05.05.2025 | 14:43:18,781 | 3 | 94,7859 | |
| 3 | 94,7859 | |||
| 3 | 94,7859 | |||
| 05.05.2025 | 14:43:18,281 | 1 | 94,7859 | |
| 1 | 94,7859 | |||
| 1 | 94,7859 | |||
| 05.05.2025 | 14:43:04,687 | 1 | 94,7501 | |
| 1 | 94,7501 | |||
| 1 | 94,7501 | |||
| 05.05.2025 | 14:41:41,641 | 2 | 94,7939 | |
| 2 | 94,7939 | |||
| 2 | 94,7939 | |||
| 05.05.2025 | 14:40:22,617 | 3 | 94,8159 | |
| 3 | 94,8159 | |||
| 3 | 94,8159 | |||
| 05.05.2025 | 14:40:04,499 | 1 | 94,8139 | |
| 1 | 94,8139 | |||
| 1 | 94,8139 | |||
| 05.05.2025 | 14:39:54,246 | 3 | 94,7621 | |
| 3 | 94,7621 | |||
| 3 | 94,7621 | |||
| 05.05.2025 | 14:39:53,542 | 4 | 94,7621 | |
| 4 | 94,7621 | |||
| 4 | 94,7621 | |||
| 05.05.2025 | 14:39:24,338 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 05.05.2025 | 14:39:13,875 | 1 | 94,7639 | |
| 1 | 94,7639 | |||
| 1 | 94,7639 | |||
| 05.05.2025 | 14:39:13,676 | 3 | 94,7639 | |
| 3 | 94,7639 | |||
| 3 | 94,7639 | |||
| 05.05.2025 | 14:39:01,298 | 3 | 94,7619 | |
| 3 | 94,7619 | |||
| 3 | 94,7619 | |||
| 05.05.2025 | 14:38:49,420 | 3 | 94,7501 | |
| 3 | 94,7501 | |||
| 3 | 94,7501 | |||
| 05.05.2025 | 14:38:08,956 | 2 | 94,7739 | |
| 2 | 94,7739 | |||
| 2 | 94,7739 | |||
| 05.05.2025 | 14:37:52,734 | 1 | 94,7699 | |
| 1 | 94,7699 | |||
| 1 | 94,7699 | |||
| 05.05.2025 | 14:37:41,958 | 1 | 94,7679 | |
| 1 | 94,7679 | |||
| 1 | 94,7679 | |||
| 05.05.2025 | 14:37:41,456 | 177 | 94,7501 | |
| 177 | 94,7501 | |||
| 177 | 94,7501 | |||
| 05.05.2025 | 14:36:46,368 | 4 | 94,7979 | |
| 4 | 94,7979 | |||
| 4 | 94,7979 | |||
| 05.05.2025 | 14:36:45,665 | 5 | 94,7641 | |
| 5 | 94,7641 | |||
| 5 | 94,7641 | |||
| 05.05.2025 | 14:36:45,456 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 14:36:45,363 | 1 | 94,7939 | |
| 1 | 94,7939 | |||
| 1 | 94,7939 | |||
| 05.05.2025 | 14:36:10,447 | 2 | 94,7719 | |
| 2 | 94,7719 | |||
| 2 | 94,7719 | |||
| 05.05.2025 | 14:35:52,833 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 05.05.2025 | 14:34:36,024 | 3 | 94,8119 | |
| 3 | 94,8119 | |||
| 3 | 94,8119 | |||
| 05.05.2025 | 14:34:09,639 | 8 | 94,8059 | |
| 8 | 94,8059 | |||
| 8 | 94,8059 | |||
| 05.05.2025 | 14:33:59,371 | 8 | 94,7801 | |
| 8 | 94,7801 | |||
| 8 | 94,7801 | |||
| 05.05.2025 | 14:32:30,182 | 1 | 94,8119 | |
| 1 | 94,8119 | |||
| 1 | 94,8119 | |||
| 05.05.2025 | 14:32:28,272 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 05.05.2025 | 14:32:20,724 | 11 | 94,8159 | |
| 11 | 94,8159 | |||
| 11 | 94,8159 | |||
| 05.05.2025 | 14:30:26,576 | 4 | 94,7761 | |
| 4 | 94,7761 | |||
| 4 | 94,7761 | |||
| 05.05.2025 | 14:30:16,608 | 1 | 94,7879 | |
| 1 | 94,7879 | |||
| 1 | 94,7879 | |||
| 05.05.2025 | 14:29:49,528 | 1 | 94,8019 | |
| 1 | 94,8019 | |||
| 1 | 94,8019 | |||
| 05.05.2025 | 14:29:32,915 | 1 | 94,7799 | |
| 1 | 94,7799 | |||
| 1 | 94,7799 | |||
| 05.05.2025 | 14:29:22,349 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 05.05.2025 | 14:29:12,991 | 3 | 94,7819 | |
| 3 | 94,7819 | |||
| 3 | 94,7819 | |||
| 05.05.2025 | 14:28:59,599 | 3 | 94,8019 | |
| 3 | 94,8019 | |||
| 3 | 94,8019 | |||
| 05.05.2025 | 14:28:51,355 | 2 | 94,7701 | |
| 2 | 94,7701 | |||
| 2 | 94,7701 | |||
| 05.05.2025 | 14:28:10,975 | 13 | 94,7941 | |
| 13 | 94,7941 | |||
| 13 | 94,7941 | |||
| 05.05.2025 | 14:28:10,272 | 1 | 94,7941 | |
| 1 | 94,7941 | |||
| 1 | 94,7941 | |||
| 05.05.2025 | 14:27:50,233 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 05.05.2025 | 14:27:36,851 | 4 | 94,8099 | |
| 4 | 94,8099 | |||
| 4 | 94,8099 | |||
| 05.05.2025 | 14:27:36,655 | 1 | 94,8099 | |
| 1 | 94,8099 | |||
| 1 | 94,8099 | |||
| 05.05.2025 | 14:27:19,238 | 3 | 94,7761 | |
| 1 | 94,7761 | |||
| 2 | 94,7761 | |||
| 3 | 94,7761 | |||
| 05.05.2025 | 14:26:48,428 | 1 | 94,7999 | |
| 1 | 94,7999 | |||
| 1 | 94,7999 | |||
| 05.05.2025 | 14:26:44,702 | 9 | 94,8059 | |
| 9 | 94,8059 | |||
| 9 | 94,8059 | |||
| 05.05.2025 | 14:26:40,067 | 2 | 94,8059 | |
| 2 | 94,8059 | |||
| 2 | 94,8059 | |||
| 05.05.2025 | 14:26:39,263 | 6 | 94,8059 | |
| 6 | 94,8059 | |||
| 6 | 94,8059 | |||
| 05.05.2025 | 14:25:58,397 | 4 | 94,7879 | |
| 4 | 94,7879 | |||
| 4 | 94,7879 | |||
| 05.05.2025 | 14:25:46,509 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 05.05.2025 | 14:25:34,627 | 1 | 94,8159 | |
| 1 | 94,8159 | |||
| 1 | 94,8159 | |||
| 05.05.2025 | 14:24:29,495 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 14:24:11,572 | 3 | 94,8301 | |
| 3 | 94,8301 | |||
| 3 | 94,8301 | |||
| 05.05.2025 | 14:23:59,098 | 5 | 94,8539 | |
| 5 | 94,8539 | |||
| 5 | 94,8539 | |||
| 05.05.2025 | 14:23:13,276 | 5 | 94,8619 | |
| 5 | 94,8619 | |||
| 5 | 94,8619 | |||
| 05.05.2025 | 14:23:07,138 | 1 | 94,8619 | |
| 1 | 94,8619 | |||
| 1 | 94,8619 | |||
| 05.05.2025 | 14:22:58,184 | 1 | 94,831 | |
| 1 | 94,831 | |||
| 1 | 94,831 | |||
| 05.05.2025 | 14:22:53,903 | 10 | 94,87 | |
| 10 | 94,87 | |||
| 10 | 94,87 | |||
| 05.05.2025 | 14:22:24,559 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 05.05.2025 | 14:22:08,048 | 11 | 94,8799 | |
| 11 | 94,8799 | |||
| 11 | 94,8799 | |||
| 05.05.2025 | 14:21:59,589 | 1 | 94,8442 | |
| 1 | 94,8442 | |||
| 1 | 94,8442 | |||
| 05.05.2025 | 14:21:08,152 | 1 | 94,9019 | |
| 1 | 94,9019 | |||
| 1 | 94,9019 | |||
| 05.05.2025 | 14:21:04,024 | 3 | 94,8801 | |
| 3 | 94,8801 | |||
| 3 | 94,8801 | |||
| 05.05.2025 | 14:20:59,164 | 3 | 94,9199 | |
| 3 | 94,9199 | |||
| 3 | 94,9199 | |||
| 05.05.2025 | 14:20:40,851 | 3 | 94,9379 | |
| 3 | 94,9379 | |||
| 3 | 94,9379 | |||
| 05.05.2025 | 14:20:40,258 | 10 | 94,9399 | |
| 10 | 94,9399 | |||
| 10 | 94,9399 | |||
| 05.05.2025 | 14:20:30,269 | 1 | 94,8861 | |
| 1 | 94,8861 | |||
| 1 | 94,8861 | |||
| 05.05.2025 | 14:20:23,017 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 14:20:08,526 | 2 | 94,9259 | |
| 2 | 94,9259 | |||
| 2 | 94,9259 | |||
| 05.05.2025 | 14:19:34,119 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 05.05.2025 | 14:19:25,944 | 1 | 94,9059 | |
| 1 | 94,9059 | |||
| 1 | 94,9059 | |||
| 05.05.2025 | 14:18:59,475 | 3 | 94,9141 | |
| 3 | 94,9141 | |||
| 3 | 94,9141 | |||
| 05.05.2025 | 14:18:47,198 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 05.05.2025 | 14:18:04,298 | 1 | 94,9061 | |
| 1 | 94,9061 | |||
| 1 | 94,9061 | |||
| 05.05.2025 | 14:17:57,153 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 14:17:42,359 | 4 | 94,9419 | |
| 4 | 94,9419 | |||
| 4 | 94,9419 | |||
| 05.05.2025 | 14:17:33,617 | 1 | 94,9519 | |
| 1 | 94,9519 | |||
| 1 | 94,9519 | |||
| 05.05.2025 | 14:17:04,301 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 14:17:02,089 | 2 | 94,9479 | |
| 2 | 94,9479 | |||
| 2 | 94,9479 | |||
| 05.05.2025 | 14:17:01,183 | 1 | 94,9479 | |
| 1 | 94,9479 | |||
| 1 | 94,9479 | |||
| 05.05.2025 | 14:16:55,546 | 4 | 94,9141 | |
| 4 | 94,9141 | |||
| 4 | 94,9141 | |||
| 05.05.2025 | 14:16:48,900 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 05.05.2025 | 14:16:29,359 | 5 | 94,9379 | |
| 5 | 94,9379 | |||
| 5 | 94,9379 | |||
| 05.05.2025 | 14:16:28,557 | 2 | 94,9379 | |
| 2 | 94,9379 | |||
| 2 | 94,9379 | |||
| 05.05.2025 | 14:16:00,977 | 11 | 94,9619 | |
| 11 | 94,9619 | |||
| 11 | 94,9619 | |||
| 05.05.2025 | 14:15:40,841 | 3 | 94,9419 | |
| 3 | 94,9419 | |||
| 3 | 94,9419 | |||
| 05.05.2025 | 14:15:21,906 | 2 | 94,9161 | |
| 2 | 94,9161 | |||
| 2 | 94,9161 | |||
| 05.05.2025 | 14:14:10,850 | 1 | 94,9499 | |
| 1 | 94,9499 | |||
| 1 | 94,9499 | |||
| 05.05.2025 | 14:13:51,720 | 2 | 94,9439 | |
| 2 | 94,9439 | |||
| 2 | 94,9439 | |||
| 05.05.2025 | 14:13:45,279 | 4 | 94,8861 | |
| 4 | 94,8861 | |||
| 4 | 94,8861 | |||
| 05.05.2025 | 14:13:26,046 | 1 | 94,9579 | |
| 1 | 94,9579 | |||
| 1 | 94,9579 | |||
| 05.05.2025 | 14:13:24,840 | 1 | 94,9459 | |
| 1 | 94,9459 | |||
| 1 | 94,9459 | |||
| 05.05.2025 | 14:12:41,444 | 1 | 94,9379 | |
| 1 | 94,9379 | |||
| 1 | 94,9379 | |||
| 05.05.2025 | 14:12:37,821 | 2 | 94,9359 | |
| 2 | 94,9359 | |||
| 2 | 94,9359 | |||
| 05.05.2025 | 14:12:18,294 | 1 | 94,9279 | |
| 1 | 94,9279 | |||
| 1 | 94,9279 | |||
| 05.05.2025 | 14:12:13,656 | 1 | 94,9299 | |
| 1 | 94,9299 | |||
| 1 | 94,9299 | |||
| 05.05.2025 | 14:11:55,133 | 1 | 94,9419 | |
| 1 | 94,9419 | |||
| 1 | 94,9419 | |||
| 05.05.2025 | 14:11:39,746 | 3 | 94,9341 | |
| 3 | 94,9341 | |||
| 3 | 94,9341 | |||
| 05.05.2025 | 14:11:33,194 | 8 | 94,9699 | |
| 8 | 94,9699 | |||
| 8 | 94,9699 | |||
| 05.05.2025 | 14:09:50,817 | 1 | 94,9559 | |
| 1 | 94,9559 | |||
| 1 | 94,9559 | |||
| 05.05.2025 | 14:09:16,085 | 1 | 94,9139 | |
| 1 | 94,9139 | |||
| 1 | 94,9139 | |||
| 05.05.2025 | 14:09:04,300 | 9 | 94,9079 | |
| 9 | 94,9079 | |||
| 9 | 94,9079 | |||
| 05.05.2025 | 14:08:39,232 | 10 | 94,9099 | |
| 10 | 94,9099 | |||
| 10 | 94,9099 | |||
| 05.05.2025 | 14:08:37,929 | 25 | 94,9079 | |
| 25 | 94,9079 | |||
| 25 | 94,9079 | |||
| 05.05.2025 | 14:08:34,008 | 12 | 94,9079 | |
| 12 | 94,9079 | |||
| 12 | 94,9079 | |||
| 05.05.2025 | 14:08:31,077 | 4 | 94,8781 | |
| 4 | 94,8781 | |||
| 4 | 94,8781 | |||
| 05.05.2025 | 14:07:57,162 | 3 | 94,8779 | |
| 3 | 94,8779 | |||
| 3 | 94,8779 | |||
| 05.05.2025 | 14:07:51,933 | 1 | 94,8759 | |
| 1 | 94,8759 | |||
| 1 | 94,8759 | |||
| 05.05.2025 | 14:07:46,288 | 5 | 94,8679 | |
| 5 | 94,8679 | |||
| 5 | 94,8679 | |||
| 05.05.2025 | 14:06:39,035 | 1 | 94,8399 | |
| 1 | 94,8399 | |||
| 1 | 94,8399 | |||
| 05.05.2025 | 14:06:26,247 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 14:06:25,539 | 5 | 94,8061 | |
| 5 | 94,8061 | |||
| 5 | 94,8061 | |||
| 05.05.2025 | 14:06:22,412 | 2 | 94,8399 | |
| 2 | 94,8399 | |||
| 2 | 94,8399 | |||
| 05.05.2025 | 14:06:21,106 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 14:06:13,051 | 6 | 94,8001 | |
| 6 | 94,8001 | |||
| 6 | 94,8001 | |||
| 05.05.2025 | 14:06:11,743 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 14:05:58,162 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 14:05:53,523 | 1 | 94,8259 | |
| 1 | 94,8259 | |||
| 1 | 94,8259 | |||
| 05.05.2025 | 14:05:45,372 | 2 | 94,8199 | |
| 2 | 94,8199 | |||
| 2 | 94,8199 | |||
| 05.05.2025 | 14:05:44,670 | 2 | 94,8219 | |
| 2 | 94,8219 | |||
| 2 | 94,8219 | |||
| 05.05.2025 | 14:05:17,182 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 05.05.2025 | 14:05:07,112 | 3 | 94,8219 | |
| 3 | 94,8219 | |||
| 3 | 94,8219 | |||
| 05.05.2025 | 14:04:55,532 | 3 | 94,8059 | |
| 3 | 94,8059 | |||
| 3 | 94,8059 | |||
| 05.05.2025 | 14:04:44,864 | 32 | 94,8099 | |
| 32 | 94,8099 | |||
| 32 | 94,8099 | |||
| 05.05.2025 | 14:04:16,874 | 6 | 94,7641 | |
| 6 | 94,7641 | |||
| 6 | 94,7641 | |||
| 05.05.2025 | 14:04:15,463 | 12 | 94,8039 | |
| 12 | 94,8039 | |||
| 12 | 94,8039 | |||
| 05.05.2025 | 14:04:13,451 | 3 | 94,8059 | |
| 3 | 94,8059 | |||
| 3 | 94,8059 | |||
| 05.05.2025 | 14:04:07,309 | 3 | 94,7959 | |
| 3 | 94,7959 | |||
| 3 | 94,7959 | |||
| 05.05.2025 | 14:04:05,699 | 1 | 94,7959 | |
| 1 | 94,7959 | |||
| 1 | 94,7959 | |||
| 05.05.2025 | 14:03:48,182 | 3 | 94,7899 | |
| 3 | 94,7899 | |||
| 3 | 94,7899 | |||
| 05.05.2025 | 14:03:11,600 | 43 | 94,8139 | |
| 43 | 94,8139 | |||
| 43 | 94,8139 | |||
| 05.05.2025 | 14:02:46,787 | 1 | 94,8239 | |
| 1 | 94,8239 | |||
| 1 | 94,8239 | |||
| 05.05.2025 | 14:02:19,602 | 2 | 94,8359 | |
| 2 | 94,8359 | |||
| 2 | 94,8359 | |||
| 05.05.2025 | 14:02:08,829 | 3 | 94,7961 | |
| 3 | 94,7961 | |||
| 3 | 94,7961 | |||
| 05.05.2025 | 14:02:06,717 | 2 | 94,8279 | |
| 2 | 94,8279 | |||
| 2 | 94,8279 | |||
| 05.05.2025 | 14:01:32,179 | 1 | 94,8359 | |
| 1 | 94,8359 | |||
| 1 | 94,8359 | |||
| 05.05.2025 | 14:01:28,155 | 105 | 94,84 | |
| 105 | 94,84 | |||
| 105 | 94,84 | |||
| 05.05.2025 | 14:01:09,220 | 1 | 94,8579 | |
| 1 | 94,8579 | |||
| 1 | 94,8579 | |||
| 05.05.2025 | 14:01:04,089 | 3 | 94,8301 | |
| 3 | 94,8301 | |||
| 3 | 94,8301 | |||
| 05.05.2025 | 13:59:41,321 | 1 | 94,8659 | |
| 1 | 94,8659 | |||
| 1 | 94,8659 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00