Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
870
381,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 10:40:49,401 | 30 | 385,30 | |
| 30 | 385,30 | |||
| 30 | 385,30 | |||
| 12.12.2025 | 10:40:29,930 | 130 | 385,30 | |
| 130 | 385,30 | |||
| 130 | 385,30 | |||
| 12.12.2025 | 10:40:29,804 | 600 | 385,30 | |
| 600 | 385,30 | |||
| 600 | 385,30 | |||
| 12.12.2025 | 10:40:05,976 | 600 | 385,30 | |
| 600 | 385,30 | |||
| 600 | 385,30 | |||
| 12.12.2025 | 10:38:18,329 | 5 | 385,40 | |
| 5 | 385,40 | |||
| 5 | 385,40 | |||
| 12.12.2025 | 10:37:50,817 | 12 | 385,60 | |
| 12 | 385,60 | |||
| 12 | 385,60 | |||
| 12.12.2025 | 10:37:30,696 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 12.12.2025 | 10:35:09,630 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 12.12.2025 | 10:33:58,543 | 73 | 385,40 | |
| 73 | 385,40 | |||
| 73 | 385,40 | |||
| 12.12.2025 | 10:33:58,380 | 125 | 385,40 | |
| 125 | 385,40 | |||
| 125 | 385,40 | |||
| 12.12.2025 | 10:33:55,903 | 400 | 385,40 | |
| 400 | 385,40 | |||
| 400 | 385,40 | |||
| 12.12.2025 | 10:33:26,148 | 400 | 385,40 | |
| 400 | 385,40 | |||
| 400 | 385,40 | |||
| 12.12.2025 | 10:33:10,274 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 12.12.2025 | 10:32:19,383 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 12.12.2025 | 10:32:14,949 | 13 | 385,40 | |
| 13 | 385,40 | |||
| 13 | 385,40 | |||
| 12.12.2025 | 10:32:01,259 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 12.12.2025 | 10:31:40,138 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.12.2025 | 10:31:29,442 | 3 | 385,60 | |
| 3 | 385,60 | |||
| 3 | 385,60 | |||
| 12.12.2025 | 10:30:21,084 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 12.12.2025 | 10:30:17,595 | 100 | 385,50 | |
| 100 | 385,50 | |||
| 100 | 385,50 | |||
| 12.12.2025 | 10:29:19,272 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.12.2025 | 10:29:08,663 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 12.12.2025 | 10:28:58,174 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 12.12.2025 | 10:28:39,299 | 21 | 385,50 | |
| 21 | 385,50 | |||
| 21 | 385,50 | |||
| 12.12.2025 | 10:28:34,886 | 35 | 385,50 | |
| 35 | 385,50 | |||
| 35 | 385,50 | |||
| 12.12.2025 | 10:28:20,562 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.12.2025 | 10:27:55,211 | 315 | 385,20 | |
| 315 | 385,20 | |||
| 315 | 385,20 | |||
| 12.12.2025 | 10:26:50,202 | 5 | 385,10 | |
| 5 | 385,10 | |||
| 5 | 385,10 | |||
| 12.12.2025 | 10:26:16,269 | 1 | 385,30 | |
| 1 | 385,30 | |||
| 1 | 385,30 | |||
| 12.12.2025 | 10:25:27,514 | 1 | 385,40 | |
| 1 | 385,40 | |||
| 1 | 385,40 | |||
| 12.12.2025 | 10:25:19,147 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 12.12.2025 | 10:25:19,061 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 12.12.2025 | 10:25:17,735 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 12.12.2025 | 10:25:12,782 | 9 | 385,10 | |
| 9 | 385,10 | |||
| 9 | 385,10 | |||
| 12.12.2025 | 10:24:20,230 | 55 | 385,30 | |
| 55 | 385,30 | |||
| 55 | 385,30 | |||
| 12.12.2025 | 10:23:53,377 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 12.12.2025 | 10:23:33,197 | 30 | 385,50 | |
| 30 | 385,50 | |||
| 30 | 385,50 | |||
| 12.12.2025 | 10:23:09,987 | 6 | 385,40 | |
| 6 | 385,40 | |||
| 6 | 385,40 | |||
| 12.12.2025 | 10:23:07,491 | 4 | 385,50 | |
| 4 | 385,50 | |||
| 4 | 385,50 | |||
| 12.12.2025 | 10:22:37,562 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.12.2025 | 10:22:31,004 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 12.12.2025 | 10:22:10,437 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 12.12.2025 | 10:21:58,911 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 12.12.2025 | 10:21:40,800 | 80 | 385,80 | |
| 80 | 385,80 | |||
| 80 | 385,80 | |||
| 12.12.2025 | 10:20:36,415 | 8 | 386,00 | |
| 8 | 386,00 | |||
| 8 | 386,00 | |||
| 12.12.2025 | 10:20:21,915 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 12.12.2025 | 10:19:54,668 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 12.12.2025 | 10:19:43,155 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 12.12.2025 | 10:18:03,315 | 100 | 385,80 | |
| 100 | 385,80 | |||
| 100 | 385,80 | |||
| 12.12.2025 | 10:17:52,419 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 12.12.2025 | 10:17:25,016 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 12.12.2025 | 10:17:17,664 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 12.12.2025 | 10:16:48,115 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 12.12.2025 | 10:16:47,406 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.12.2025 | 10:16:43,887 | 100 | 385,70 | |
| 100 | 385,70 | |||
| 100 | 385,70 | |||
| 12.12.2025 | 10:15:45,515 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 12.12.2025 | 10:15:31,371 | 3 | 385,80 | |
| 3 | 385,80 | |||
| 3 | 385,80 | |||
| 12.12.2025 | 10:15:03,791 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 10:15:01,299 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 12.12.2025 | 10:13:12,191 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 12.12.2025 | 10:12:01,144 | 3 | 385,40 | |
| 3 | 385,40 | |||
| 3 | 385,40 | |||
| 12.12.2025 | 10:11:45,115 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 12.12.2025 | 10:11:42,539 | 50 | 385,40 | |
| 50 | 385,40 | |||
| 50 | 385,40 | |||
| 12.12.2025 | 10:11:39,836 | 400 | 385,40 | |
| 400 | 385,40 | |||
| 400 | 385,40 | |||
| 12.12.2025 | 10:11:38,301 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.12.2025 | 10:11:37,906 | 50 | 385,40 | |
| 50 | 385,40 | |||
| 50 | 385,40 | |||
| 12.12.2025 | 10:11:32,734 | 8 | 385,50 | |
| 8 | 385,50 | |||
| 8 | 385,50 | |||
| 12.12.2025 | 10:10:16,144 | 47 | 385,70 | |
| 47 | 385,70 | |||
| 47 | 385,70 | |||
| 12.12.2025 | 10:10:14,304 | 180 | 385,90 | |
| 180 | 385,90 | |||
| 180 | 385,90 | |||
| 12.12.2025 | 10:10:01,790 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 12.12.2025 | 10:10:01,525 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.12.2025 | 10:09:42,192 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 12.12.2025 | 10:09:16,398 | 60 | 386,00 | |
| 60 | 386,00 | |||
| 60 | 386,00 | |||
| 12.12.2025 | 10:07:53,216 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.12.2025 | 10:07:40,803 | 13 | 385,90 | |
| 13 | 385,90 | |||
| 13 | 385,90 | |||
| 12.12.2025 | 10:07:01,066 | 38 | 386,10 | |
| 38 | 386,10 | |||
| 38 | 386,10 | |||
| 12.12.2025 | 10:06:49,708 | 37 | 385,90 | |
| 37 | 385,90 | |||
| 37 | 385,90 | |||
| 12.12.2025 | 10:06:30,437 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.12.2025 | 10:06:29,821 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 12.12.2025 | 10:06:28,121 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 12.12.2025 | 10:06:26,866 | 30 | 385,80 | |
| 30 | 385,80 | |||
| 30 | 385,80 | |||
| 12.12.2025 | 10:06:26,014 | 217 | 385,80 | |
| 117 | 385,80 | |||
| 216 | 385,80 | |||
| 100 | 385,80 | |||
| 1 | 385,80 | |||
| 12.12.2025 | 10:06:09,136 | 125 | 385,90 | |
| 125 | 385,90 | |||
| 125 | 385,90 | |||
| 12.12.2025 | 10:05:48,971 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 12.12.2025 | 10:05:34,143 | 130 | 385,80 | |
| 130 | 385,80 | |||
| 130 | 385,80 | |||
| 12.12.2025 | 10:05:27,875 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 12.12.2025 | 10:05:03,460 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 12.12.2025 | 10:04:59,008 | 63 | 385,80 | |
| 63 | 385,80 | |||
| 63 | 385,80 | |||
| 12.12.2025 | 10:04:45,747 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 12.12.2025 | 10:04:17,542 | 116 | 385,90 | |
| 116 | 385,90 | |||
| 77 | 385,90 | |||
| 39 | 385,90 | |||
| 12.12.2025 | 10:03:54,850 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 12.12.2025 | 10:03:53,766 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 12.12.2025 | 10:02:29,645 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 10:02:17,194 | 2 | 385,90 | |
| 2 | 385,90 | |||
| 2 | 385,90 | |||
| 12.12.2025 | 10:02:12,720 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.12.2025 | 10:02:00,290 | 200 | 386,10 | |
| 200 | 386,10 | |||
| 200 | 386,10 | |||
| 12.12.2025 | 10:01:57,640 | 27 | 386,10 | |
| 27 | 386,10 | |||
| 27 | 386,10 | |||
| 12.12.2025 | 10:01:22,019 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 12.12.2025 | 10:00:52,130 | 30 | 386,30 | |
| 30 | 386,30 | |||
| 30 | 386,30 | |||
| 12.12.2025 | 10:00:01,113 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 12.12.2025 | 10:00:00,040 | 130 | 386,20 | |
| 130 | 386,20 | |||
| 130 | 386,20 | |||
| 12.12.2025 | 09:59:29,660 | 41 | 386,20 | |
| 41 | 386,20 | |||
| 41 | 386,20 | |||
| 12.12.2025 | 09:58:30,016 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 12.12.2025 | 09:58:04,928 | 20 | 386,00 | |
| 10 | 386,00 | |||
| 20 | 386,00 | |||
| 10 | 386,00 | |||
| 12.12.2025 | 09:57:48,448 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 12.12.2025 | 09:57:24,431 | 100 | 385,90 | |
| 100 | 385,90 | |||
| 100 | 385,90 | |||
| 12.12.2025 | 09:57:23,698 | 42 | 386,00 | |
| 42 | 386,00 | |||
| 2 | 386,00 | |||
| 20 | 386,00 | |||
| 20 | 386,00 | |||
| 12.12.2025 | 09:57:11,085 | 42 | 386,10 | |
| 42 | 386,10 | |||
| 42 | 386,10 | |||
| 12.12.2025 | 09:56:05,651 | 30 | 386,10 | |
| 30 | 386,10 | |||
| 30 | 386,10 | |||
| 12.12.2025 | 09:55:21,665 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 12.12.2025 | 09:55:19,265 | 114 | 386,10 | |
| 114 | 386,10 | |||
| 114 | 386,10 | |||
| 12.12.2025 | 09:55:11,839 | 100 | 386,20 | |
| 100 | 386,20 | |||
| 100 | 386,20 | |||
| 12.12.2025 | 09:54:43,607 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 12.12.2025 | 09:54:36,157 | 13 | 386,20 | |
| 13 | 386,20 | |||
| 13 | 386,20 | |||
| 12.12.2025 | 09:54:06,424 | 5 | 386,30 | |
| 5 | 386,30 | |||
| 5 | 386,30 | |||
| 12.12.2025 | 09:54:00,374 | 150 | 386,10 | |
| 150 | 386,10 | |||
| 150 | 386,10 | |||
| 12.12.2025 | 09:53:58,546 | 15 | 386,10 | |
| 15 | 386,10 | |||
| 15 | 386,10 | |||
| 12.12.2025 | 09:53:46,173 | 13 | 386,30 | |
| 13 | 386,30 | |||
| 13 | 386,30 | |||
| 12.12.2025 | 09:53:28,929 | 50 | 386,30 | |
| 50 | 386,30 | |||
| 50 | 386,30 | |||
| 12.12.2025 | 09:53:00,632 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 12.12.2025 | 09:52:50,481 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 12.12.2025 | 09:52:03,727 | 120 | 386,30 | |
| 120 | 386,30 | |||
| 120 | 386,30 | |||
| 12.12.2025 | 09:51:52,747 | 50 | 386,10 | |
| 50 | 386,10 | |||
| 50 | 386,10 | |||
| 12.12.2025 | 09:51:26,563 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 12.12.2025 | 09:51:21,561 | 400 | 386,10 | |
| 400 | 386,10 | |||
| 350 | 386,10 | |||
| 50 | 386,10 | |||
| 12.12.2025 | 09:51:11,537 | 400 | 386,10 | |
| 400 | 386,10 | |||
| 400 | 386,10 | |||
| 12.12.2025 | 09:51:00,326 | 100 | 386,10 | |
| 100 | 386,10 | |||
| 100 | 386,10 | |||
| 12.12.2025 | 09:50:01,932 | 3 | 386,20 | |
| 3 | 386,20 | |||
| 3 | 386,20 | |||
| 12.12.2025 | 09:49:58,178 | 50 | 386,30 | |
| 50 | 386,30 | |||
| 50 | 386,30 | |||
| 12.12.2025 | 09:49:58,113 | 325 | 386,30 | |
| 325 | 386,30 | |||
| 325 | 386,30 | |||
| 12.12.2025 | 09:49:52,343 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 12.12.2025 | 09:49:40,683 | 375 | 386,30 | |
| 375 | 386,30 | |||
| 375 | 386,30 | |||
| 12.12.2025 | 09:49:19,668 | 5 | 386,40 | |
| 5 | 386,40 | |||
| 5 | 386,40 | |||
| 12.12.2025 | 09:49:04,275 | 62 | 386,50 | |
| 62 | 386,50 | |||
| 62 | 386,50 | |||
| 12.12.2025 | 09:49:03,820 | 150 | 386,50 | |
| 136 | 386,50 | |||
| 150 | 386,50 | |||
| 14 | 386,50 | |||
| 12.12.2025 | 09:48:45,924 | 2 | 386,40 | |
| 2 | 386,40 | |||
| 2 | 386,40 | |||
| 12.12.2025 | 09:48:37,469 | 2 | 386,30 | |
| 2 | 386,30 | |||
| 2 | 386,30 | |||
| 12.12.2025 | 09:48:16,617 | 20 | 386,40 | |
| 20 | 386,40 | |||
| 20 | 386,40 | |||
| 12.12.2025 | 09:47:57,520 | 25 | 386,40 | |
| 25 | 386,40 | |||
| 25 | 386,40 | |||
| 12.12.2025 | 09:47:35,888 | 10 | 386,40 | |
| 10 | 386,40 | |||
| 10 | 386,40 | |||
| 12.12.2025 | 09:47:33,788 | 4 | 386,30 | |
| 4 | 386,30 | |||
| 4 | 386,30 | |||
| 12.12.2025 | 09:46:37,990 | 30 | 385,90 | |
| 30 | 385,90 | |||
| 30 | 385,90 | |||
| 12.12.2025 | 09:46:37,783 | 10 | 386,10 | |
| 10 | 386,10 | |||
| 10 | 386,10 | |||
| 12.12.2025 | 09:46:37,611 | 375 | 386,10 | |
| 375 | 386,10 | |||
| 375 | 386,10 | |||
| 12.12.2025 | 09:46:37,460 | 350 | 386,10 | |
| 350 | 386,10 | |||
| 350 | 386,10 | |||
| 12.12.2025 | 09:46:33,383 | 365 | 386,10 | |
| 350 | 386,10 | |||
| 15 | 386,10 | |||
| 365 | 386,10 | |||
| 12.12.2025 | 09:44:38,591 | 400 | 386,10 | |
| 400 | 386,10 | |||
| 400 | 386,10 | |||
| 12.12.2025 | 09:44:15,441 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 12.12.2025 | 09:44:11,335 | 25 | 386,10 | |
| 25 | 386,10 | |||
| 25 | 386,10 | |||
| 12.12.2025 | 09:44:02,010 | 372 | 386,00 | |
| 20 | 386,00 | |||
| 10 | 386,00 | |||
| 372 | 386,00 | |||
| 342 | 386,00 | |||
| 12.12.2025 | 09:43:40,921 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.12.2025 | 09:40:59,037 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 12.12.2025 | 09:40:42,296 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 12.12.2025 | 09:40:11,011 | 50 | 385,90 | |
| 50 | 385,90 | |||
| 50 | 385,90 | |||
| 12.12.2025 | 09:40:00,784 | 65 | 385,80 | |
| 50 | 385,80 | |||
| 15 | 385,80 | |||
| 65 | 385,80 | |||
| 12.12.2025 | 09:38:45,910 | 25 | 386,00 | |
| 25 | 386,00 | |||
| 25 | 386,00 | |||
| 12.12.2025 | 09:37:55,704 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 12.12.2025 | 09:37:54,143 | 50 | 386,00 | |
| 50 | 386,00 | |||
| 50 | 386,00 | |||
| 12.12.2025 | 09:37:39,452 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 12.12.2025 | 09:36:50,174 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 12.12.2025 | 09:36:36,857 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 09:35:41,984 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 09:35:37,876 | 30 | 385,80 | |
| 30 | 385,80 | |||
| 30 | 385,80 | |||
| 12.12.2025 | 09:35:32,009 | 40 | 385,80 | |
| 40 | 385,80 | |||
| 40 | 385,80 | |||
| 12.12.2025 | 09:34:49,837 | 14 | 386,00 | |
| 14 | 386,00 | |||
| 14 | 386,00 | |||
| 12.12.2025 | 09:34:22,467 | 2 | 386,00 | |
| 2 | 386,00 | |||
| 2 | 386,00 | |||
| 12.12.2025 | 09:34:08,230 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 12.12.2025 | 09:33:48,554 | 86 | 385,80 | |
| 86 | 385,80 | |||
| 86 | 385,80 | |||
| 12.12.2025 | 09:33:36,108 | 3 | 386,00 | |
| 3 | 386,00 | |||
| 3 | 386,00 | |||
| 12.12.2025 | 09:33:33,913 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 09:33:06,224 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 12.12.2025 | 09:32:20,421 | 70 | 385,60 | |
| 70 | 385,60 | |||
| 70 | 385,60 | |||
| 12.12.2025 | 09:32:15,830 | 12 | 385,40 | |
| 12 | 385,40 | |||
| 12 | 385,40 | |||
| 12.12.2025 | 09:32:15,771 | 75 | 385,40 | |
| 75 | 385,40 | |||
| 75 | 385,40 | |||
| 12.12.2025 | 09:32:13,436 | 200 | 385,70 | |
| 200 | 385,70 | |||
| 200 | 385,70 | |||
| 12.12.2025 | 09:31:37,358 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 12.12.2025 | 09:31:22,285 | 16 | 385,90 | |
| 16 | 385,90 | |||
| 16 | 385,90 | |||
| 12.12.2025 | 09:31:22,032 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 12.12.2025 | 09:31:05,402 | 7 | 385,90 | |
| 7 | 385,90 | |||
| 7 | 385,90 | |||
| 12.12.2025 | 09:30:48,380 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 12.12.2025 | 09:30:37,872 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.12.2025 | 09:30:17,375 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 12.12.2025 | 09:30:00,289 | 1 | 385,60 | |
| 1 | 385,60 | |||
| 1 | 385,60 | |||
| 12.12.2025 | 09:29:58,589 | 26 | 385,70 | |
| 26 | 385,70 | |||
| 26 | 385,70 | |||
| 12.12.2025 | 09:29:40,533 | 34 | 385,60 | |
| 34 | 385,60 | |||
| 34 | 385,60 | |||
| 12.12.2025 | 09:29:37,619 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 12.12.2025 | 09:29:30,343 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 12.12.2025 | 09:29:02,799 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 12.12.2025 | 09:28:31,618 | 43 | 386,00 | |
| 43 | 386,00 | |||
| 43 | 386,00 | |||
| 12.12.2025 | 09:28:13,851 | 2 | 386,10 | |
| 2 | 386,10 | |||
| 2 | 386,10 | |||
| 12.12.2025 | 09:28:07,230 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 12.12.2025 | 09:27:22,539 | 85 | 386,00 | |
| 85 | 386,00 | |||
| 85 | 386,00 | |||
| 12.12.2025 | 09:27:20,061 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 12.12.2025 | 09:27:15,431 | 1 | 385,80 | |
| 1 | 385,80 | |||
| 1 | 385,80 | |||
| 12.12.2025 | 09:26:23,972 | 80 | 385,90 | |
| 80 | 385,90 | |||
| 80 | 385,90 | |||
| 12.12.2025 | 09:25:57,061 | 800 | 386,10 | |
| 800 | 386,10 | |||
| 800 | 386,10 | |||
| 12.12.2025 | 09:25:55,542 | 200 | 386,10 | |
| 100 | 386,10 | |||
| 200 | 386,10 | |||
| 100 | 386,10 | |||
| 12.12.2025 | 09:25:34,689 | 300 | 386,10 | |
| 300 | 386,10 | |||
| 300 | 386,10 | |||
| 12.12.2025 | 09:25:27,837 | 4 | 386,10 | |
| 4 | 386,10 | |||
| 4 | 386,10 | |||
| 12.12.2025 | 09:25:17,317 | 3 | 386,10 | |
| 3 | 386,10 | |||
| 3 | 386,10 | |||
| 12.12.2025 | 09:25:11,710 | 30 | 386,10 | |
| 30 | 386,10 | |||
| 30 | 386,10 | |||
| 12.12.2025 | 09:25:05,451 | 58 | 386,00 | |
| 58 | 386,00 | |||
| 58 | 386,00 | |||
| 12.12.2025 | 09:25:01,710 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 09:24:23,102 | 12 | 385,60 | |
| 12 | 385,60 | |||
| 12 | 385,60 | |||
| 12.12.2025 | 09:23:18,351 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 12.12.2025 | 09:21:46,661 | 26 | 385,80 | |
| 26 | 385,80 | |||
| 26 | 385,80 | |||
| 12.12.2025 | 09:21:36,936 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 12.12.2025 | 09:21:24,853 | 10 | 385,80 | |
| 10 | 385,80 | |||
| 10 | 385,80 | |||
| 12.12.2025 | 09:20:50,780 | 10 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 12.12.2025 | 09:20:31,734 | 75 | 385,30 | |
| 75 | 385,30 | |||
| 64 | 385,30 | |||
| 11 | 385,30 | |||
| 12.12.2025 | 09:19:14,695 | 15 | 385,10 | |
| 15 | 385,10 | |||
| 15 | 385,10 | |||
| 12.12.2025 | 09:18:17,982 | 3 | 385,20 | |
| 3 | 385,20 | |||
| 3 | 385,20 | |||
| 12.12.2025 | 09:17:35,074 | 26 | 385,40 | |
| 26 | 385,40 | |||
| 26 | 385,40 | |||
| 12.12.2025 | 09:16:10,143 | 3 | 385,50 | |
| 3 | 385,50 | |||
| 3 | 385,50 | |||
| 12.12.2025 | 09:16:08,153 | 15 | 385,50 | |
| 15 | 385,50 | |||
| 15 | 385,50 | |||
| 12.12.2025 | 09:15:58,212 | 8 | 385,60 | |
| 8 | 385,60 | |||
| 8 | 385,60 | |||
| 12.12.2025 | 09:15:35,203 | 5 | 385,60 | |
| 5 | 385,60 | |||
| 5 | 385,60 | |||
| 12.12.2025 | 09:15:26,559 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 12.12.2025 | 09:15:15,878 | 90 | 385,50 | |
| 90 | 385,50 | |||
| 90 | 385,50 | |||
| 12.12.2025 | 09:15:15,554 | 5 | 385,50 | |
| 5 | 385,50 | |||
| 5 | 385,50 | |||
| 12.12.2025 | 09:15:07,636 | 93 | 385,50 | |
| 93 | 385,50 | |||
| 93 | 385,50 | |||
| 12.12.2025 | 09:14:57,143 | 400 | 385,50 | |
| 400 | 385,50 | |||
| 400 | 385,50 | |||
| 12.12.2025 | 09:14:56,536 | 6 | 385,50 | |
| 6 | 385,50 | |||
| 6 | 385,50 | |||
| 12.12.2025 | 09:14:05,829 | 10 | 385,90 | |
| 10 | 385,90 | |||
| 10 | 385,90 | |||
| 12.12.2025 | 09:13:39,284 | 6 | 385,70 | |
| 6 | 385,70 | |||
| 6 | 385,70 | |||
| 12.12.2025 | 09:12:00,721 | 300 | 385,60 | |
| 300 | 385,60 | |||
| 300 | 385,60 | |||
| 12.12.2025 | 09:12:00,644 | 2 | 385,60 | |
| 2 | 385,60 | |||
| 2 | 385,60 | |||
| 12.12.2025 | 09:10:06,407 | 14 | 386,40 | |
| 14 | 386,40 | |||
| 14 | 386,40 | |||
| 12.12.2025 | 09:10:05,945 | 12 | 386,10 | |
| 12 | 386,10 | |||
| 12 | 386,10 | |||
| 12.12.2025 | 09:09:59,320 | 50 | 386,30 | |
| 5 | 386,30 | |||
| 14 | 386,30 | |||
| 31 | 386,30 | |||
| 50 | 386,30 | |||
| 12.12.2025 | 09:08:52,959 | 325 | 385,80 | |
| 325 | 385,80 | |||
| 325 | 385,80 | |||
| 12.12.2025 | 09:08:52,645 | 9 | 385,80 | |
| 9 | 385,80 | |||
| 9 | 385,80 | |||
| 12.12.2025 | 09:08:18,308 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 12.12.2025 | 09:08:09,124 | 8 | 385,80 | |
| 8 | 385,80 | |||
| 8 | 385,80 | |||
| 12.12.2025 | 09:08:04,644 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 12.12.2025 | 09:08:00,353 | 2 | 385,40 | |
| 2 | 385,40 | |||
| 2 | 385,40 | |||
| 12.12.2025 | 09:07:29,695 | 20 | 385,80 | |
| 20 | 385,80 | |||
| 20 | 385,80 | |||
| 12.12.2025 | 09:07:22,180 | 9 | 385,70 | |
| 9 | 385,70 | |||
| 9 | 385,70 | |||
| 12.12.2025 | 09:07:04,972 | 80 | 386,00 | |
| 52 | 386,00 | |||
| 3 | 386,00 | |||
| 80 | 386,00 | |||
| 3 | 386,00 | |||
| 5 | 386,00 | |||
| 17 | 386,00 | |||
| 12.12.2025 | 09:06:50,506 | 16 | 385,90 | |
| 16 | 385,90 | |||
| 16 | 385,90 | |||
| 12.12.2025 | 09:06:22,983 | 2 | 385,70 | |
| 2 | 385,70 | |||
| 2 | 385,70 | |||
| 12.12.2025 | 09:06:16,856 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 12.12.2025 | 09:06:14,491 | 150 | 385,50 | |
| 150 | 385,50 | |||
| 150 | 385,50 | |||
| 12.12.2025 | 09:06:05,892 | 25 | 385,50 | |
| 25 | 385,50 | |||
| 25 | 385,50 | |||
| 12.12.2025 | 09:06:04,317 | 20 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 20 | 385,50 | |||
| 12.12.2025 | 09:05:47,419 | 50 | 385,30 | |
| 50 | 385,30 | |||
| 50 | 385,30 | |||
| 12.12.2025 | 09:05:37,274 | 20 | 385,40 | |
| 10 | 385,40 | |||
| 10 | 385,40 | |||
| 20 | 385,40 | |||
| 12.12.2025 | 09:05:36,600 | 3 | 385,30 | |
| 3 | 385,30 | |||
| 3 | 385,30 | |||
| 12.12.2025 | 09:05:36,202 | 50 | 385,20 | |
| 50 | 385,20 | |||
| 50 | 385,20 | |||
| 12.12.2025 | 09:05:12,114 | 31 | 385,10 | |
| 31 | 385,10 | |||
| 31 | 385,10 | |||
| 12.12.2025 | 09:05:05,503 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 12.12.2025 | 09:04:59,681 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 12.12.2025 | 09:04:39,067 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 12.12.2025 | 09:04:33,205 | 47 | 385,10 | |
| 47 | 385,10 | |||
| 47 | 385,10 | |||
| 12.12.2025 | 09:03:30,869 | 10 | 385,20 | |
| 10 | 385,20 | |||
| 10 | 385,20 | |||
| 12.12.2025 | 09:03:30,106 | 50 | 385,10 | |
| 50 | 385,10 | |||
| 50 | 385,10 | |||
| 12.12.2025 | 09:03:28,996 | 55 | 385,30 | |
| 55 | 385,30 | |||
| 15 | 385,30 | |||
| 7 | 385,30 | |||
| 33 | 385,30 | |||
| 12.12.2025 | 09:03:23,779 | 2 451 | 385,00 | |
| 10 | 385,00 | |||
| 640 | 385,00 | |||
| 1 | 385,00 | |||
| 22 | 385,00 | |||
| 1 | 385,00 | |||
| 37 | 385,00 | |||
| 3 | 385,00 | |||
| 2 451 | 385,00 | |||
| 30 | 385,00 | |||
| 25 | 385,00 | |||
| 20 | 385,00 | |||
| 1 415 | 385,00 | |||
| 20 | 385,00 | |||
| 25 | 385,00 | |||
| 10 | 385,00 | |||
| 15 | 385,00 | |||
| 10 | 385,00 | |||
| 25 | 385,00 | |||
| 100 | 385,00 | |||
| 42 | 385,00 | |||
| 12.12.2025 | 09:03:20,023 | 255 | 385,00 | |
| 130 | 385,00 | |||
| 200 | 385,00 | |||
| 125 | 385,00 | |||
| 55 | 385,00 | |||
| 12.12.2025 | 09:03:10,831 | 150 | 385,00 | |
| 150 | 385,00 | |||
| 150 | 385,00 | |||
| 12.12.2025 | 09:03:10,685 | 150 | 385,00 | |
| 5 | 385,00 | |||
| 150 | 385,00 | |||
| 129 | 385,00 | |||
| 10 | 385,00 | |||
| 6 | 385,00 | |||
| 12.12.2025 | 09:02:57,809 | 1 | 385,00 | |
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 12.12.2025 | 09:02:34,419 | 175 | 384,90 | |
| 175 | 384,90 | |||
| 175 | 384,90 | |||
| 12.12.2025 | 09:02:24,929 | 325 | 385,00 | |
| 3 | 385,00 | |||
| 5 | 385,00 | |||
| 24 | 385,00 | |||
| 325 | 385,00 | |||
| 18 | 385,00 | |||
| 2 | 385,00 | |||
| 30 | 385,00 | |||
| 223 | 385,00 | |||
| 20 | 385,00 | |||
| 12.12.2025 | 09:02:24,322 | 325 | 385,00 | |
| 300 | 385,00 | |||
| 10 | 385,00 | |||
| 1 | 385,00 | |||
| 1 | 385,00 | |||
| 10 | 385,00 | |||
| 2 | 385,00 | |||
| 325 | 385,00 | |||
| 1 | 385,00 | |||
| 12.12.2025 | 09:02:23,470 | 927 | 384,60 | |
| 500 | 384,60 | |||
| 875 | 384,60 | |||
| 10 | 384,60 | |||
| 427 | 384,60 | |||
| 34 | 384,60 | |||
| 8 | 384,60 | |||
| 12.12.2025 | 09:01:45,920 | 125 | 384,50 | |
| 125 | 384,50 | |||
| 125 | 384,50 | |||
| 12.12.2025 | 09:01:01,641 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 125 | 384,00 | |||
| 12.12.2025 | 09:01:01,498 | 125 | 384,00 | |
| 125 | 384,00 | |||
| 25 | 384,00 | |||
| 100 | 384,00 | |||
| 12.12.2025 | 09:00:48,041 | 4 | 384,30 | |
| 4 | 384,30 | |||
| 4 | 384,30 | |||
| 12.12.2025 | 09:00:43,545 | 12 | 384,30 | |
| 12 | 384,30 | |||
| 12 | 384,30 | |||
| 12.12.2025 | 09:00:43,246 | 20 | 384,30 | |
| 20 | 384,30 | |||
| 20 | 384,30 | |||
| 12.12.2025 | 08:59:08,154 | 12 | 384,10 | |
| 12 | 384,10 | |||
| 12 | 384,10 | |||
| 12.12.2025 | 08:55:37,116 | 26 | 384,40 | |
| 26 | 384,40 | |||
| 26 | 384,40 | |||
| 12.12.2025 | 08:53:39,904 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 12.12.2025 | 08:52:56,624 | 100 | 384,40 | |
| 100 | 384,40 | |||
| 15 | 384,40 | |||
| 85 | 384,40 | |||
| 12.12.2025 | 08:52:48,132 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 12.12.2025 | 08:52:47,079 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 12.12.2025 | 08:52:02,351 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 12.12.2025 | 08:51:29,522 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 12.12.2025 | 08:50:06,721 | 3 | 384,40 | |
| 3 | 384,40 | |||
| 3 | 384,40 | |||
| 12.12.2025 | 08:49:25,974 | 6 | 384,10 | |
| 6 | 384,10 | |||
| 6 | 384,10 | |||
| 12.12.2025 | 08:49:14,000 | 60 | 384,40 | |
| 60 | 384,40 | |||
| 60 | 384,40 | |||
| 12.12.2025 | 08:48:53,661 | 3 | 384,10 | |
| 3 | 384,10 | |||
| 3 | 384,10 | |||
| 12.12.2025 | 08:48:39,874 | 12 | 384,10 | |
| 12 | 384,10 | |||
| 12 | 384,10 | |||
| 12.12.2025 | 08:48:30,163 | 120 | 384,10 | |
| 120 | 384,10 | |||
| 10 | 384,10 | |||
| 60 | 384,10 | |||
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 12.12.2025 | 08:48:12,357 | 105 | 384,40 | |
| 50 | 384,40 | |||
| 5 | 384,40 | |||
| 55 | 384,40 | |||
| 100 | 384,40 | |||
| 12.12.2025 | 08:48:00,851 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 12.12.2025 | 08:47:58,396 | 50 | 384,30 | |
| 50 | 384,30 | |||
| 50 | 384,30 | |||
| 12.12.2025 | 08:46:08,395 | 100 | 384,40 | |
| 100 | 384,40 | |||
| 100 | 384,40 | |||
| 12.12.2025 | 08:45:41,475 | 100 | 384,40 | |
| 100 | 384,40 | |||
| 100 | 384,40 | |||
| 12.12.2025 | 08:44:51,747 | 20 | 384,10 | |
| 5 | 384,10 | |||
| 20 | 384,10 | |||
| 15 | 384,10 | |||
| 12.12.2025 | 08:44:49,396 | 52 | 384,40 | |
| 52 | 384,40 | |||
| 52 | 384,40 | |||
| 12.12.2025 | 08:44:14,922 | 24 | 384,40 | |
| 24 | 384,40 | |||
| 24 | 384,40 | |||
| 12.12.2025 | 08:43:02,444 | 20 | 384,40 | |
| 20 | 384,40 | |||
| 20 | 384,40 | |||
| 12.12.2025 | 08:42:33,918 | 100 | 384,10 | |
| 25 | 384,10 | |||
| 25 | 384,10 | |||
| 100 | 384,10 | |||
| 50 | 384,10 | |||
| 12.12.2025 | 08:41:40,102 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 12.12.2025 | 08:41:19,481 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 12.12.2025 | 08:39:37,651 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 12.12.2025 | 08:35:13,486 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 12.12.2025 | 08:34:46,937 | 10 | 384,10 | |
| 10 | 384,10 | |||
| 10 | 384,10 | |||
| 12.12.2025 | 08:33:33,225 | 100 | 384,40 | |
| 100 | 384,40 | |||
| 100 | 384,40 | |||
| 12.12.2025 | 08:33:11,320 | 20 | 384,10 | |
| 2 | 384,10 | |||
| 18 | 384,10 | |||
| 20 | 384,10 | |||
| 12.12.2025 | 08:31:30,746 | 1 | 384,40 | |
| 1 | 384,40 | |||
| 1 | 384,40 | |||
| 12.12.2025 | 08:29:58,096 | 100 | 384,20 | |
| 50 | 384,20 | |||
| 100 | 384,20 | |||
| 50 | 384,20 | |||
| 12.12.2025 | 08:29:29,088 | 1 | 384,10 | |
| 1 | 384,10 | |||
| 1 | 384,10 | |||
| 12.12.2025 | 08:27:59,670 | 77 | 384,10 | |
| 77 | 384,10 | |||
| 27 | 384,10 | |||
| 50 | 384,10 | |||
| 12.12.2025 | 08:27:37,927 | 11 | 384,40 | |
| 11 | 384,40 | |||
| 11 | 384,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 627,50
Ask: 1 628,50
Umsatz: 53 464 TEUR -
Allianz SE
Bid: 381,10 / Ask: 381,30
Umsatz: 22 470 TEUR -
Siemens Energy AG
Bid: 120,00 / Ask: 120,10
Umsatz: 20 197 TEUR -
Deutsche Lufthansa AG
Bid: 8,426 / Ask: 8,428
Umsatz: 18 051 TEUR -
Nvidia Corp.
Bid: 153,36 / Ask: 153,42
Umsatz: 17 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:46:54
Letzte Aktualisierung:
12.12.2025 @ 16:46:54