Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
822
880
343,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 17:36:42,400 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 25.07.2025 | 17:36:01,635 | 23 | 341,20 | |
| 20 | 341,20 | |||
| 3 | 341,20 | |||
| 23 | 341,20 | |||
| 25.07.2025 | 17:35:52,942 | 80 | 341,90 | |
| 50 | 341,90 | |||
| 10 | 341,90 | |||
| 20 | 341,90 | |||
| 60 | 341,90 | |||
| 20 | 341,90 | |||
| 25.07.2025 | 17:29:48,734 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 25.07.2025 | 17:29:20,670 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.07.2025 | 17:29:00,311 | 18 | 342,50 | |
| 18 | 342,50 | |||
| 18 | 342,50 | |||
| 25.07.2025 | 17:29:00,255 | 21 | 342,50 | |
| 21 | 342,50 | |||
| 21 | 342,50 | |||
| 25.07.2025 | 17:28:56,316 | 450 | 342,60 | |
| 450 | 342,60 | |||
| 450 | 342,60 | |||
| 25.07.2025 | 17:28:49,701 | 450 | 342,60 | |
| 450 | 342,60 | |||
| 450 | 342,60 | |||
| 25.07.2025 | 17:28:14,863 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 25.07.2025 | 17:26:50,562 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 25.07.2025 | 17:25:30,630 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 25.07.2025 | 17:24:34,951 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.07.2025 | 17:24:22,981 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 25.07.2025 | 17:23:52,512 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 25.07.2025 | 17:23:22,711 | 8 | 342,50 | |
| 8 | 342,50 | |||
| 8 | 342,50 | |||
| 25.07.2025 | 17:23:20,057 | 12 | 342,60 | |
| 12 | 342,60 | |||
| 12 | 342,60 | |||
| 25.07.2025 | 17:22:43,394 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 25.07.2025 | 17:21:31,987 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 25.07.2025 | 17:20:42,505 | 450 | 342,70 | |
| 450 | 342,70 | |||
| 450 | 342,70 | |||
| 25.07.2025 | 17:20:08,674 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 25.07.2025 | 17:20:04,360 | 35 | 342,80 | |
| 35 | 342,80 | |||
| 35 | 342,80 | |||
| 25.07.2025 | 17:19:30,689 | 7 | 342,60 | |
| 7 | 342,60 | |||
| 7 | 342,60 | |||
| 25.07.2025 | 17:18:16,425 | 40 | 342,70 | |
| 40 | 342,70 | |||
| 40 | 342,70 | |||
| 25.07.2025 | 17:17:52,071 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 25.07.2025 | 17:17:25,971 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 25.07.2025 | 17:16:18,682 | 72 | 342,60 | |
| 72 | 342,60 | |||
| 72 | 342,60 | |||
| 25.07.2025 | 17:15:43,324 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 25.07.2025 | 17:15:17,328 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 25.07.2025 | 17:14:27,377 | 36 | 342,60 | |
| 36 | 342,60 | |||
| 36 | 342,60 | |||
| 25.07.2025 | 17:14:23,167 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.07.2025 | 17:14:23,052 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 25.07.2025 | 17:14:19,833 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 25.07.2025 | 17:12:04,626 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.07.2025 | 17:11:56,212 | 145 | 342,60 | |
| 145 | 342,60 | |||
| 145 | 342,60 | |||
| 25.07.2025 | 17:11:42,587 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 25.07.2025 | 17:11:39,661 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 6 | 342,60 | |||
| 25.07.2025 | 17:11:34,180 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.07.2025 | 17:10:47,042 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 25.07.2025 | 17:10:31,776 | 40 | 342,60 | |
| 40 | 342,60 | |||
| 40 | 342,60 | |||
| 25.07.2025 | 17:06:46,025 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 25.07.2025 | 17:06:24,987 | 40 | 342,50 | |
| 40 | 342,50 | |||
| 40 | 342,50 | |||
| 25.07.2025 | 17:05:42,921 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.07.2025 | 17:05:18,473 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 25.07.2025 | 17:03:54,918 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 25.07.2025 | 17:02:14,832 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 25.07.2025 | 17:02:10,602 | 5 | 342,50 | |
| 2 | 342,50 | |||
| 3 | 342,50 | |||
| 5 | 342,50 | |||
| 25.07.2025 | 17:02:10,540 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 25.07.2025 | 17:02:09,597 | 27 | 342,50 | |
| 27 | 342,50 | |||
| 27 | 342,50 | |||
| 25.07.2025 | 17:01:52,685 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 25.07.2025 | 17:00:32,201 | 8 | 342,80 | |
| 8 | 342,80 | |||
| 8 | 342,80 | |||
| 25.07.2025 | 16:58:43,799 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 25.07.2025 | 16:57:53,220 | 25 | 342,60 | |
| 25 | 342,60 | |||
| 25 | 342,60 | |||
| 25.07.2025 | 16:57:22,529 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 25.07.2025 | 16:55:07,366 | 420 | 343,00 | |
| 420 | 343,00 | |||
| 420 | 343,00 | |||
| 25.07.2025 | 16:54:59,301 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 25.07.2025 | 16:54:56,086 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 25.07.2025 | 16:53:29,425 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 25.07.2025 | 16:52:01,806 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 25.07.2025 | 16:51:57,814 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 25.07.2025 | 16:51:57,626 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 25.07.2025 | 16:51:55,764 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 25.07.2025 | 16:51:27,633 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 25.07.2025 | 16:51:21,645 | 573 | 343,00 | |
| 573 | 343,00 | |||
| 573 | 343,00 | |||
| 25.07.2025 | 16:51:16,758 | 450 | 343,00 | |
| 450 | 343,00 | |||
| 450 | 343,00 | |||
| 25.07.2025 | 16:51:00,578 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 25.07.2025 | 16:49:26,731 | 170 | 342,80 | |
| 170 | 342,80 | |||
| 170 | 342,80 | |||
| 25.07.2025 | 16:49:22,276 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 25.07.2025 | 16:49:13,668 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 25.07.2025 | 16:49:12,086 | 28 | 343,00 | |
| 28 | 343,00 | |||
| 28 | 343,00 | |||
| 25.07.2025 | 16:48:59,481 | 100 | 342,90 | |
| 100 | 342,90 | |||
| 100 | 342,90 | |||
| 25.07.2025 | 16:47:39,209 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.07.2025 | 16:46:59,660 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 25.07.2025 | 16:45:55,842 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 25.07.2025 | 16:44:42,782 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 25.07.2025 | 16:44:27,666 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 25.07.2025 | 16:42:42,955 | 14 | 342,90 | |
| 14 | 342,90 | |||
| 14 | 342,90 | |||
| 25.07.2025 | 16:42:05,120 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 25.07.2025 | 16:40:54,323 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 25.07.2025 | 16:40:47,407 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 25.07.2025 | 16:35:20,784 | 332 | 342,30 | |
| 332 | 342,30 | |||
| 332 | 342,30 | |||
| 25.07.2025 | 16:35:19,974 | 170 | 342,50 | |
| 170 | 342,50 | |||
| 170 | 342,50 | |||
| 25.07.2025 | 16:34:21,656 | 125 | 341,90 | |
| 125 | 341,90 | |||
| 125 | 341,90 | |||
| 25.07.2025 | 16:34:12,627 | 4 | 342,00 | |
| 4 | 342,00 | |||
| 4 | 342,00 | |||
| 25.07.2025 | 16:33:25,550 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 16:33:01,297 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 25.07.2025 | 16:32:14,867 | 15 | 342,00 | |
| 15 | 342,00 | |||
| 15 | 342,00 | |||
| 25.07.2025 | 16:32:14,749 | 17 | 342,00 | |
| 17 | 342,00 | |||
| 17 | 342,00 | |||
| 25.07.2025 | 16:32:14,699 | 21 | 342,00 | |
| 21 | 342,00 | |||
| 21 | 342,00 | |||
| 25.07.2025 | 16:32:14,615 | 18 | 342,00 | |
| 18 | 342,00 | |||
| 18 | 342,00 | |||
| 25.07.2025 | 16:31:19,044 | 59 | 342,00 | |
| 59 | 342,00 | |||
| 59 | 342,00 | |||
| 25.07.2025 | 16:31:15,706 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 25.07.2025 | 16:30:16,272 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 25.07.2025 | 16:29:53,238 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 25.07.2025 | 16:29:14,618 | 1 | 342,10 | |
| 1 | 342,10 | |||
| 1 | 342,10 | |||
| 25.07.2025 | 16:27:43,476 | 200 | 342,00 | |
| 200 | 342,00 | |||
| 200 | 342,00 | |||
| 25.07.2025 | 16:26:47,567 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 25.07.2025 | 16:26:45,081 | 6 | 342,00 | |
| 6 | 342,00 | |||
| 6 | 342,00 | |||
| 25.07.2025 | 16:24:33,639 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 25.07.2025 | 16:23:52,296 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 16:21:50,932 | 11 | 341,60 | |
| 11 | 341,60 | |||
| 11 | 341,60 | |||
| 25.07.2025 | 16:19:44,583 | 58 | 341,80 | |
| 58 | 341,80 | |||
| 58 | 341,80 | |||
| 25.07.2025 | 16:15:58,898 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 25.07.2025 | 16:15:53,167 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 25.07.2025 | 16:14:29,167 | 200 | 341,60 | |
| 200 | 341,60 | |||
| 200 | 341,60 | |||
| 25.07.2025 | 16:14:25,068 | 140 | 341,60 | |
| 140 | 341,60 | |||
| 140 | 341,60 | |||
| 25.07.2025 | 16:14:02,495 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 25.07.2025 | 16:13:02,309 | 362 | 341,70 | |
| 362 | 341,70 | |||
| 362 | 341,70 | |||
| 25.07.2025 | 16:12:33,680 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 25.07.2025 | 16:10:51,789 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 25.07.2025 | 16:10:22,228 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 25.07.2025 | 16:08:46,166 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 25.07.2025 | 16:08:37,160 | 75 | 341,70 | |
| 75 | 341,70 | |||
| 75 | 341,70 | |||
| 25.07.2025 | 16:08:32,961 | 125 | 341,60 | |
| 125 | 341,60 | |||
| 125 | 341,60 | |||
| 25.07.2025 | 16:08:19,113 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 16:07:57,043 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 25.07.2025 | 16:06:46,045 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 25.07.2025 | 16:06:20,359 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 25.07.2025 | 16:02:46,491 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 25.07.2025 | 16:01:47,530 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 25.07.2025 | 16:00:36,545 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 25.07.2025 | 16:00:03,051 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 25.07.2025 | 15:59:22,776 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 25.07.2025 | 15:58:19,830 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 15:57:08,140 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 25.07.2025 | 15:56:21,807 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 25.07.2025 | 15:56:02,234 | 205 | 341,70 | |
| 205 | 341,70 | |||
| 205 | 341,70 | |||
| 25.07.2025 | 15:56:01,395 | 205 | 341,60 | |
| 205 | 341,60 | |||
| 205 | 341,60 | |||
| 25.07.2025 | 15:55:56,908 | 71 | 341,60 | |
| 71 | 341,60 | |||
| 71 | 341,60 | |||
| 25.07.2025 | 15:54:25,730 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 25.07.2025 | 15:53:48,350 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 15:53:39,284 | 15 | 341,60 | |
| 15 | 341,60 | |||
| 15 | 341,60 | |||
| 25.07.2025 | 15:52:57,704 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 15:52:57,628 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 15:51:33,554 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 25.07.2025 | 15:50:10,261 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 25.07.2025 | 15:49:31,520 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 25.07.2025 | 15:48:45,355 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 25.07.2025 | 15:46:50,432 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 25.07.2025 | 15:45:44,210 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 15:45:28,522 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 15:44:16,165 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 15:44:01,674 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 15:42:32,823 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 25.07.2025 | 15:40:11,478 | 147 | 341,20 | |
| 147 | 341,20 | |||
| 147 | 341,20 | |||
| 25.07.2025 | 15:38:09,224 | 150 | 341,10 | |
| 150 | 341,10 | |||
| 150 | 341,10 | |||
| 25.07.2025 | 15:37:33,142 | 8 | 341,10 | |
| 8 | 341,10 | |||
| 8 | 341,10 | |||
| 25.07.2025 | 15:37:00,883 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 15:36:28,626 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 25.07.2025 | 15:35:58,081 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 15:35:55,850 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.07.2025 | 15:35:14,924 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 15:34:38,511 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 15:32:45,309 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 15:31:13,389 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 15:30:21,596 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 15:29:58,165 | 11 | 341,00 | |
| 11 | 341,00 | |||
| 10 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 15:28:15,341 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 25.07.2025 | 15:28:01,557 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 15:21:47,248 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 15:21:09,971 | 70 | 341,40 | |
| 70 | 341,40 | |||
| 70 | 341,40 | |||
| 25.07.2025 | 15:21:03,006 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 25.07.2025 | 15:20:41,049 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 25.07.2025 | 15:18:12,513 | 12 | 341,40 | |
| 12 | 341,40 | |||
| 12 | 341,40 | |||
| 25.07.2025 | 15:16:35,874 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 15:14:39,823 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 25.07.2025 | 15:13:38,340 | 40 | 341,30 | |
| 40 | 341,30 | |||
| 40 | 341,30 | |||
| 25.07.2025 | 15:12:44,405 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 25.07.2025 | 15:12:00,206 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 15:11:33,754 | 11 | 341,40 | |
| 11 | 341,40 | |||
| 11 | 341,40 | |||
| 25.07.2025 | 15:10:52,824 | 15 | 341,30 | |
| 15 | 341,30 | |||
| 15 | 341,30 | |||
| 25.07.2025 | 15:10:24,071 | 32 | 341,30 | |
| 32 | 341,30 | |||
| 32 | 341,30 | |||
| 25.07.2025 | 15:08:33,609 | 9 | 341,30 | |
| 9 | 341,30 | |||
| 9 | 341,30 | |||
| 25.07.2025 | 15:06:52,059 | 1 | 341,00 | |
| 1 | 341,00 | |||
| 1 | 341,00 | |||
| 25.07.2025 | 15:05:35,855 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 25.07.2025 | 15:05:19,807 | 18 | 341,10 | |
| 18 | 341,10 | |||
| 18 | 341,10 | |||
| 25.07.2025 | 15:04:50,071 | 17 | 341,00 | |
| 14 | 341,00 | |||
| 3 | 341,00 | |||
| 17 | 341,00 | |||
| 25.07.2025 | 15:04:46,352 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 15:04:44,548 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 15:04:08,614 | 87 | 341,40 | |
| 87 | 341,40 | |||
| 87 | 341,40 | |||
| 25.07.2025 | 15:03:48,787 | 135 | 341,30 | |
| 135 | 341,30 | |||
| 135 | 341,30 | |||
| 25.07.2025 | 15:03:26,950 | 60 | 341,40 | |
| 60 | 341,40 | |||
| 60 | 341,40 | |||
| 25.07.2025 | 15:03:15,757 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 15:03:14,540 | 7 | 341,40 | |
| 7 | 341,40 | |||
| 7 | 341,40 | |||
| 25.07.2025 | 15:03:07,455 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 15:02:26,668 | 141 | 341,20 | |
| 30 | 341,20 | |||
| 141 | 341,20 | |||
| 111 | 341,20 | |||
| 25.07.2025 | 15:00:55,819 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 25.07.2025 | 15:00:16,719 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 25.07.2025 | 15:00:09,331 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 14:56:01,960 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 25.07.2025 | 14:54:15,529 | 30 | 341,40 | |
| 30 | 341,40 | |||
| 30 | 341,40 | |||
| 25.07.2025 | 14:53:08,058 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 14:50:11,947 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 14:49:34,657 | 6 | 341,50 | |
| 6 | 341,50 | |||
| 6 | 341,50 | |||
| 25.07.2025 | 14:49:18,646 | 293 | 341,50 | |
| 293 | 341,50 | |||
| 293 | 341,50 | |||
| 25.07.2025 | 14:49:16,023 | 2 | 341,50 | |
| 2 | 341,50 | |||
| 2 | 341,50 | |||
| 25.07.2025 | 14:49:11,505 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 25.07.2025 | 14:45:45,929 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 14:44:22,970 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 25.07.2025 | 14:42:02,415 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 25.07.2025 | 14:41:08,155 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 14:39:56,515 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 25.07.2025 | 14:38:09,753 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 25.07.2025 | 14:34:43,270 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 25.07.2025 | 14:34:31,462 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 25.07.2025 | 14:33:17,998 | 14 | 341,80 | |
| 14 | 341,80 | |||
| 14 | 341,80 | |||
| 25.07.2025 | 14:33:09,042 | 17 | 341,80 | |
| 2 | 341,80 | |||
| 17 | 341,80 | |||
| 6 | 341,80 | |||
| 4 | 341,80 | |||
| 5 | 341,80 | |||
| 25.07.2025 | 14:33:08,948 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 25.07.2025 | 14:33:00,301 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 25.07.2025 | 14:32:41,371 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 25.07.2025 | 14:29:05,624 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 14:29:01,206 | 2 | 341,60 | |
| 2 | 341,60 | |||
| 2 | 341,60 | |||
| 25.07.2025 | 14:26:18,147 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.07.2025 | 14:25:58,823 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 14:24:53,557 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 14:24:25,548 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 25.07.2025 | 14:23:14,002 | 13 | 341,40 | |
| 13 | 341,40 | |||
| 13 | 341,40 | |||
| 25.07.2025 | 14:23:11,646 | 49 | 341,50 | |
| 49 | 341,50 | |||
| 49 | 341,50 | |||
| 25.07.2025 | 14:23:11,538 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 25.07.2025 | 14:20:53,912 | 45 | 341,80 | |
| 45 | 341,80 | |||
| 45 | 341,80 | |||
| 25.07.2025 | 14:20:32,086 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 25.07.2025 | 14:20:09,885 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 25.07.2025 | 14:18:32,884 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 25.07.2025 | 14:18:23,933 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 14:17:25,195 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 14:14:44,452 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 25.07.2025 | 14:14:08,062 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 14:12:39,556 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.07.2025 | 14:12:11,804 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 25.07.2025 | 14:11:58,417 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 25.07.2025 | 14:10:20,050 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 25.07.2025 | 14:09:19,804 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 25.07.2025 | 14:08:14,866 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 25.07.2025 | 14:08:09,165 | 30 | 341,60 | |
| 30 | 341,60 | |||
| 30 | 341,60 | |||
| 25.07.2025 | 14:05:46,992 | 3 | 341,30 | |
| 3 | 341,30 | |||
| 3 | 341,30 | |||
| 25.07.2025 | 14:05:41,505 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 25.07.2025 | 14:05:19,669 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 25.07.2025 | 14:03:13,786 | 150 | 341,40 | |
| 150 | 341,40 | |||
| 150 | 341,40 | |||
| 25.07.2025 | 14:00:15,359 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 25.07.2025 | 13:59:51,756 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 25.07.2025 | 13:59:45,049 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 25.07.2025 | 13:57:37,079 | 18 | 341,10 | |
| 18 | 341,10 | |||
| 18 | 341,10 | |||
| 25.07.2025 | 13:52:48,522 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 13:51:51,571 | 3 | 341,00 | |
| 3 | 341,00 | |||
| 3 | 341,00 | |||
| 25.07.2025 | 13:51:45,466 | 29 | 341,00 | |
| 29 | 341,00 | |||
| 29 | 341,00 | |||
| 25.07.2025 | 13:51:17,535 | 2 | 341,20 | |
| 2 | 341,20 | |||
| 2 | 341,20 | |||
| 25.07.2025 | 13:51:01,655 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 13:50:41,004 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 13:49:18,655 | 33 | 341,20 | |
| 33 | 341,20 | |||
| 33 | 341,20 | |||
| 25.07.2025 | 13:48:27,043 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 25.07.2025 | 13:47:40,647 | 50 | 341,20 | |
| 50 | 341,20 | |||
| 50 | 341,20 | |||
| 25.07.2025 | 13:47:38,375 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.07.2025 | 13:47:09,098 | 30 | 341,20 | |
| 30 | 341,20 | |||
| 30 | 341,20 | |||
| 25.07.2025 | 13:46:24,954 | 3 | 341,20 | |
| 3 | 341,20 | |||
| 3 | 341,20 | |||
| 25.07.2025 | 13:43:34,928 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.07.2025 | 13:43:22,717 | 50 | 341,50 | |
| 50 | 341,50 | |||
| 50 | 341,50 | |||
| 25.07.2025 | 13:42:48,462 | 8 | 341,40 | |
| 8 | 341,40 | |||
| 8 | 341,40 | |||
| 25.07.2025 | 13:42:33,426 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 25.07.2025 | 13:42:22,702 | 12 | 341,30 | |
| 12 | 341,30 | |||
| 12 | 341,30 | |||
| 25.07.2025 | 13:42:16,647 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.07.2025 | 13:40:41,011 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 13:39:15,716 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 25.07.2025 | 13:38:07,336 | 50 | 341,00 | |
| 50 | 341,00 | |||
| 50 | 341,00 | |||
| 25.07.2025 | 13:37:08,992 | 50 | 340,90 | |
| 50 | 340,90 | |||
| 50 | 340,90 | |||
| 25.07.2025 | 13:36:29,576 | 30 | 341,00 | |
| 30 | 341,00 | |||
| 30 | 341,00 | |||
| 25.07.2025 | 13:34:19,795 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 25.07.2025 | 13:34:17,207 | 125 | 341,00 | |
| 125 | 341,00 | |||
| 125 | 341,00 | |||
| 25.07.2025 | 13:34:13,372 | 5 | 340,90 | |
| 5 | 340,90 | |||
| 5 | 340,90 | |||
| 25.07.2025 | 13:32:42,146 | 15 | 341,20 | |
| 15 | 341,20 | |||
| 15 | 341,20 | |||
| 25.07.2025 | 13:31:32,127 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 25.07.2025 | 13:29:09,935 | 5 | 341,00 | |
| 5 | 341,00 | |||
| 5 | 341,00 | |||
| 25.07.2025 | 13:28:23,124 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 25.07.2025 | 13:27:41,986 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 25.07.2025 | 13:27:27,939 | 60 | 341,00 | |
| 60 | 341,00 | |||
| 50 | 341,00 | |||
| 10 | 341,00 | |||
| 25.07.2025 | 13:26:52,872 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.07.2025 | 13:26:47,796 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.07.2025 | 13:25:44,807 | 50 | 340,80 | |
| 50 | 340,80 | |||
| 50 | 340,80 | |||
| 25.07.2025 | 13:25:20,753 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 25.07.2025 | 13:25:20,677 | 10 | 340,80 | |
| 10 | 340,80 | |||
| 10 | 340,80 | |||
| 25.07.2025 | 13:22:05,639 | 4 | 340,90 | |
| 4 | 340,90 | |||
| 4 | 340,90 | |||
| 25.07.2025 | 13:20:40,596 | 25 | 340,90 | |
| 25 | 340,90 | |||
| 25 | 340,90 | |||
| 25.07.2025 | 13:19:48,442 | 3 | 340,80 | |
| 3 | 340,80 | |||
| 3 | 340,80 | |||
| 25.07.2025 | 13:19:29,124 | 1 | 340,90 | |
| 1 | 340,90 | |||
| 1 | 340,90 | |||
| 25.07.2025 | 13:19:27,551 | 14 | 340,80 | |
| 14 | 340,80 | |||
| 14 | 340,80 | |||
| 25.07.2025 | 13:18:50,255 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 25.07.2025 | 13:17:38,290 | 30 | 340,90 | |
| 30 | 340,90 | |||
| 30 | 340,90 | |||
| 25.07.2025 | 13:16:27,523 | 50 | 340,70 | |
| 50 | 340,70 | |||
| 50 | 340,70 | |||
| 25.07.2025 | 13:15:50,834 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.07.2025 | 13:14:35,631 | 150 | 340,70 | |
| 150 | 340,70 | |||
| 150 | 340,70 | |||
| 25.07.2025 | 13:14:35,204 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 25.07.2025 | 13:14:33,644 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 25.07.2025 | 13:14:17,641 | 450 | 340,70 | |
| 450 | 340,70 | |||
| 450 | 340,70 | |||
| 25.07.2025 | 13:14:17,155 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 13:12:44,037 | 6 | 340,50 | |
| 6 | 340,50 | |||
| 6 | 340,50 | |||
| 25.07.2025 | 13:12:13,388 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 25.07.2025 | 13:11:46,440 | 20 | 340,50 | |
| 20 | 340,50 | |||
| 20 | 340,50 | |||
| 25.07.2025 | 13:11:21,753 | 89 | 340,60 | |
| 89 | 340,60 | |||
| 89 | 340,60 | |||
| 25.07.2025 | 13:09:36,321 | 22 | 340,70 | |
| 22 | 340,70 | |||
| 22 | 340,70 | |||
| 25.07.2025 | 13:08:01,221 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 13:06:14,782 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 25.07.2025 | 13:05:53,787 | 2 | 340,60 | |
| 2 | 340,60 | |||
| 2 | 340,60 | |||
| 25.07.2025 | 13:05:32,783 | 30 | 340,70 | |
| 30 | 340,70 | |||
| 30 | 340,70 | |||
| 25.07.2025 | 13:03:20,124 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 13:03:02,130 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 13:02:08,389 | 11 | 340,70 | |
| 11 | 340,70 | |||
| 11 | 340,70 | |||
| 25.07.2025 | 13:01:55,459 | 130 | 340,40 | |
| 130 | 340,40 | |||
| 130 | 340,40 | |||
| 25.07.2025 | 13:01:51,483 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 13:01:11,423 | 14 | 340,40 | |
| 14 | 340,40 | |||
| 14 | 340,40 | |||
| 25.07.2025 | 13:00:46,294 | 3 | 340,40 | |
| 3 | 340,40 | |||
| 3 | 340,40 | |||
| 25.07.2025 | 13:00:27,912 | 26 | 340,70 | |
| 26 | 340,70 | |||
| 26 | 340,70 | |||
| 25.07.2025 | 13:00:08,803 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 12:59:28,056 | 12 | 340,60 | |
| 12 | 340,60 | |||
| 12 | 340,60 | |||
| 25.07.2025 | 12:59:08,177 | 13 | 340,60 | |
| 13 | 340,60 | |||
| 13 | 340,60 | |||
| 25.07.2025 | 12:58:15,380 | 10 | 340,50 | |
| 10 | 340,50 | |||
| 10 | 340,50 | |||
| 25.07.2025 | 12:57:51,633 | 14 | 340,40 | |
| 14 | 340,40 | |||
| 14 | 340,40 | |||
| 25.07.2025 | 12:56:49,602 | 12 | 340,50 | |
| 12 | 340,50 | |||
| 12 | 340,50 | |||
| 25.07.2025 | 12:55:39,071 | 54 | 340,50 | |
| 54 | 340,50 | |||
| 54 | 340,50 | |||
| 25.07.2025 | 12:55:00,524 | 50 | 340,60 | |
| 50 | 340,60 | |||
| 50 | 340,60 | |||
| 25.07.2025 | 12:53:31,826 | 2 | 340,70 | |
| 2 | 340,70 | |||
| 2 | 340,70 | |||
| 25.07.2025 | 12:52:49,721 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 25.07.2025 | 12:52:40,870 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 12:52:26,165 | 20 | 340,70 | |
| 20 | 340,70 | |||
| 20 | 340,70 | |||
| 25.07.2025 | 12:51:26,555 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.07.2025 | 12:51:13,724 | 3 | 340,70 | |
| 3 | 340,70 | |||
| 3 | 340,70 | |||
| 25.07.2025 | 12:49:40,226 | 5 | 340,50 | |
| 5 | 340,50 | |||
| 5 | 340,50 | |||
| 25.07.2025 | 12:49:35,157 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 25.07.2025 | 12:47:34,870 | 1 | 340,50 | |
| 1 | 340,50 | |||
| 1 | 340,50 | |||
| 25.07.2025 | 12:47:09,403 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 25.07.2025 | 12:46:42,008 | 255 | 340,50 | |
| 25 | 340,50 | |||
| 100 | 340,50 | |||
| 255 | 340,50 | |||
| 120 | 340,50 | |||
| 10 | 340,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00