Tradegate Exchange

HENSOLDT AG

2638

1733

104.20

Date	Time	Volume	Order Volume	Price
14/07/2025	21:59:16.645	10		104.20
			10	104.20
			10	104.20
14/07/2025	21:59:07.605	50		104.80
			50	104.80
			50	104.80
14/07/2025	21:58:12.206	15		105.00
			15	105.00
			15	105.00
14/07/2025	21:57:25.702	5		104.30
			5	104.30
			5	104.30
14/07/2025	21:57:17.198	100		104.30
			100	104.30
			100	104.30
14/07/2025	21:57:13.157	15		104.90
			15	104.90
			15	104.90
14/07/2025	21:57:03.143	50		104.40
			50	104.40
			50	104.40
14/07/2025	21:56:59.636	50		104.50
			50	104.50
			50	104.50
14/07/2025	21:55:32.201	67		104.30
			67	104.30
			67	104.30
14/07/2025	21:55:18.214	13		104.30
			13	104.30
			13	104.30
14/07/2025	21:55:18.134	290		104.40
			290	104.40
			30	104.40
			195	104.40
			30	104.40
			35	104.40
14/07/2025	21:54:58.909	30		104.60
			30	104.60
			30	104.60
14/07/2025	21:54:44.592	950		104.80
			950	104.80
			474	104.80
			476	104.80
14/07/2025	21:54:24.600	24		104.80
			24	104.80
			24	104.80
14/07/2025	21:53:36.987	100		104.60
			100	104.60
			24	104.60
			21	104.60
			25	104.60
			30	104.60
14/07/2025	21:53:07.664	50		105.00
			20	105.00
			7	105.00
			50	105.00
			23	105.00
14/07/2025	21:52:52.868	240		104.90
			30	104.90
			210	104.90
			240	104.90
14/07/2025	21:52:07.538	50		104.80
			50	104.80
			50	104.80
14/07/2025	21:50:10.956	200		104.70
			30	104.70
			170	104.70
			200	104.70
14/07/2025	21:48:35.293	50		104.80
			50	104.80
			50	104.80
14/07/2025	21:44:21.331	2		104.80
			2	104.80
			2	104.80
14/07/2025	21:43:07.066	15		104.80
			15	104.80
			15	104.80
14/07/2025	21:41:42.996	7		104.50
			7	104.50
			7	104.50
14/07/2025	21:37:07.381	20		104.80
			20	104.80
			20	104.80
14/07/2025	21:35:21.573	10		104.60
			10	104.60
			10	104.60
14/07/2025	21:31:07.125	47		104.80
			47	104.80
			47	104.80
14/07/2025	21:28:07.082	5		104.90
			5	104.90
			5	104.90
14/07/2025	21:26:17.961	20		104.90
			20	104.90
			20	104.90
14/07/2025	21:22:14.940	25		104.50
			25	104.50
			25	104.50
14/07/2025	21:22:13.879	50		104.80
			50	104.80
			50	104.80
14/07/2025	21:19:57.845	8		104.40
			8	104.40
			8	104.40
14/07/2025	21:18:22.897	30		104.90
			10	104.90
			20	104.90
			30	104.90
14/07/2025	21:17:06.040	156		104.60
			156	104.60
			156	104.60
14/07/2025	21:16:51.777	140		104.50
			140	104.50
			140	104.50
14/07/2025	21:16:51.638	30		104.50
			30	104.50
			30	104.50
14/07/2025	21:15:45.081	50		104.90
			50	104.90
			50	104.90
14/07/2025	21:14:38.648	20		104.50
			20	104.50
			20	104.50
14/07/2025	21:14:38.602	180		104.50
			180	104.50
			180	104.50
14/07/2025	21:13:46.837	10		104.40
			10	104.40
			10	104.40
14/07/2025	21:12:07.300	25		104.90
			25	104.90
			25	104.90
14/07/2025	21:11:40.496	50		104.90
			50	104.90
			50	104.90
14/07/2025	21:10:56.546	20		104.90
			20	104.90
			20	104.90
14/07/2025	21:08:52.619	2		104.40
			2	104.40
			2	104.40
14/07/2025	21:05:00.889	5		104.40
			5	104.40
			5	104.40
14/07/2025	21:04:23.724	40		104.90
			30	104.90
			10	104.90
			40	104.90
14/07/2025	21:03:12.123	10		104.90
			10	104.90
			10	104.90
14/07/2025	21:01:48.945	95		104.70
			95	104.70
			95	104.70
14/07/2025	20:58:57.333	100		104.50
			100	104.50
			100	104.50
14/07/2025	20:58:45.195	100		104.50
			100	104.50
			100	104.50
14/07/2025	20:58:33.255	140		104.50
			140	104.50
			140	104.50
14/07/2025	20:58:11.687	50		104.50
			50	104.50
			50	104.50
14/07/2025	20:57:27.354	100		104.50
			100	104.50
			70	104.50
			30	104.50
14/07/2025	20:53:35.050	7		104.50
			7	104.50
			7	104.50
14/07/2025	20:51:02.138	9		104.50
			9	104.50
			9	104.50
14/07/2025	20:50:39.082	40		104.50
			40	104.50
			10	104.50
			24	104.50
			6	104.50
14/07/2025	20:50:09.684	9		104.50
			9	104.50
			9	104.50
14/07/2025	20:49:04.068	1		104.50
			1	104.50
			1	104.50
14/07/2025	20:48:31.568	1		104.30
			1	104.30
			1	104.30
14/07/2025	20:47:38.725	270		104.30
			24	104.30
			50	104.30
			270	104.30
			96	104.30
			30	104.30
			30	104.30
			10	104.30
			30	104.30
14/07/2025	20:45:01.329	10		104.70
			10	104.70
			10	104.70
14/07/2025	20:44:55.630	20		104.70
			20	104.70
			20	104.70
14/07/2025	20:44:46.310	12		104.70
			12	104.70
			12	104.70
14/07/2025	20:43:39.610	20		104.60
			20	104.60
			20	104.60
14/07/2025	20:43:08.379	10		104.60
			10	104.60
			10	104.60
14/07/2025	20:42:05.631	20		104.70
			20	104.70
			20	104.70
14/07/2025	20:41:48.079	5		104.40
			5	104.40
			5	104.40
14/07/2025	20:40:38.227	20		104.70
			20	104.70
			10	104.70
			10	104.70
14/07/2025	20:40:12.623	1		104.70
			1	104.70
			1	104.70
14/07/2025	20:38:58.695	20		104.70
			20	104.70
			20	104.70
14/07/2025	20:38:18.283	10		104.60
			10	104.60
			10	104.60
14/07/2025	20:38:15.252	74		104.60
			74	104.60
			74	104.60
14/07/2025	20:38:07.632	67		104.30
			67	104.30
			7	104.30
			10	104.30
			50	104.30
14/07/2025	20:37:29.568	20		104.70
			20	104.70
			20	104.70
14/07/2025	20:37:15.172	191		104.70
			191	104.70
			191	104.70
14/07/2025	20:35:06.094	2		104.70
			2	104.70
			2	104.70
14/07/2025	20:34:08.573	3		104.50
			3	104.50
			3	104.50
14/07/2025	20:33:00.943	12		104.50
			12	104.50
			10	104.50
			2	104.50
14/07/2025	20:32:33.595	1		104.70
			1	104.70
			1	104.70
14/07/2025	20:30:36.119	150		104.70
			150	104.70
			150	104.70
14/07/2025	20:30:27.484	40		104.50
			40	104.50
			40	104.50
14/07/2025	20:29:39.572	31		104.50
			31	104.50
			31	104.50
14/07/2025	20:28:10.367	100		104.50
			100	104.50
			100	104.50
14/07/2025	20:26:35.317	21		104.50
			21	104.50
			21	104.50
14/07/2025	20:24:32.648	1		104.80
			1	104.80
			1	104.80
14/07/2025	20:24:04.968	3		104.80
			3	104.80
			3	104.80
14/07/2025	20:23:36.898	1		104.40
			1	104.40
			1	104.40
14/07/2025	20:23:29.050	1		104.40
			1	104.40
			1	104.40
14/07/2025	20:23:20.495	1		104.40
			1	104.40
			1	104.40
14/07/2025	20:23:12.854	1		104.40
			1	104.40
			1	104.40
14/07/2025	20:23:09.193	1		104.80
			1	104.80
			1	104.80
14/07/2025	20:22:02.022	110		104.70
			50	104.70
			60	104.70
			110	104.70
14/07/2025	20:21:54.118	1		104.40
			1	104.40
			1	104.40
14/07/2025	20:20:54.733	75		104.70
			21	104.70
			30	104.70
			24	104.70
			75	104.70
14/07/2025	20:20:40.781	120		104.30
			120	104.30
			120	104.30
14/07/2025	20:20:27.698	10		104.70
			10	104.70
			10	104.70
14/07/2025	20:19:52.767	48		104.30
			48	104.30
			48	104.30
14/07/2025	20:19:34.049	15		104.70
			15	104.70
			15	104.70
14/07/2025	20:19:26.247	10		104.70
			10	104.70
			10	104.70
14/07/2025	20:17:14.255	10		104.70
			10	104.70
			10	104.70
14/07/2025	20:15:28.409	5		104.30
			5	104.30
			5	104.30
14/07/2025	20:14:54.942	16		104.30
			16	104.30
			16	104.30
14/07/2025	20:13:17.942	100		104.30
			24	104.30
			76	104.30
			100	104.30
14/07/2025	20:12:59.333	7		104.30
			7	104.30
			7	104.30
14/07/2025	20:12:28.537	2		104.30
			2	104.30
			2	104.30
14/07/2025	20:12:03.677	15		104.50
			5	104.50
			10	104.50
			15	104.50
14/07/2025	20:09:54.552	1		104.70
			1	104.70
			1	104.70
14/07/2025	20:09:09.548	50		104.40
			50	104.40
			50	104.40
14/07/2025	20:08:50.730	100		104.70
			100	104.70
			24	104.70
			26	104.70
			50	104.70
14/07/2025	20:08:11.263	83		104.30
			30	104.30
			10	104.30
			83	104.30
			43	104.30
14/07/2025	20:07:54.507	12		104.70
			12	104.70
			12	104.70
14/07/2025	20:03:52.724	4		104.70
			4	104.70
			4	104.70
14/07/2025	20:02:31.268	176		104.50
			176	104.50
			176	104.50
14/07/2025	20:02:31.215	224		104.50
			200	104.50
			224	104.50
			24	104.50
14/07/2025	20:02:28.227	40		104.70
			30	104.70
			10	104.70
			40	104.70
14/07/2025	20:02:05.770	10		104.70
			10	104.70
			10	104.70
14/07/2025	20:01:46.542	27		104.70
			27	104.70
			27	104.70
14/07/2025	20:00:23.588	5		104.70
			5	104.70
			5	104.70
14/07/2025	19:59:06.909	25		104.70
			25	104.70
			25	104.70
14/07/2025	19:58:53.007	3		104.50
			3	104.50
			3	104.50
14/07/2025	19:55:44.766	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:55:22.911	46		104.70
			22	104.70
			24	104.70
			46	104.70
14/07/2025	19:54:29.167	40		104.50
			40	104.50
			40	104.50
14/07/2025	19:53:47.602	166		104.50
			166	104.50
			20	104.50
			146	104.50
14/07/2025	19:53:37.964	254		104.50
			254	104.50
			200	104.50
			30	104.50
			24	104.50
14/07/2025	19:53:05.289	40		104.50
			40	104.50
			40	104.50
14/07/2025	19:52:11.664	185		104.50
			185	104.50
			185	104.50
14/07/2025	19:52:05.088	50		104.70
			50	104.70
			50	104.70
14/07/2025	19:52:02.310	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:51:05.820	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:50:37.578	30		104.70
			30	104.70
			30	104.70
14/07/2025	19:48:43.658	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:48:19.536	3		104.70
			3	104.70
			3	104.70
14/07/2025	19:48:13.414	4		104.70
			4	104.70
			4	104.70
14/07/2025	19:48:02.440	19		104.70
			19	104.70
			19	104.70
14/07/2025	19:47:43.351	80		104.50
			80	104.50
			80	104.50
14/07/2025	19:46:14.199	50		104.50
			50	104.50
			50	104.50
14/07/2025	19:46:03.467	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:44:47.380	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:44:00.679	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:43:06.990	130		104.50
			130	104.50
			130	104.50
14/07/2025	19:42:10.167	150		104.70
			150	104.70
			126	104.70
			24	104.70
14/07/2025	19:41:01.756	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:40:34.921	90		104.50
			90	104.50
			66	104.50
			24	104.50
14/07/2025	19:40:11.000	23		104.70
			23	104.70
			23	104.70
14/07/2025	19:39:52.357	90		104.70
			90	104.70
			90	104.70
14/07/2025	19:39:05.345	28		104.80
			28	104.80
			28	104.80
14/07/2025	19:38:41.691	100		104.80
			76	104.80
			100	104.80
			24	104.80
14/07/2025	19:38:18.419	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:36:39.188	3		104.50
			3	104.50
			3	104.50
14/07/2025	19:36:34.255	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:36:18.828	20		104.80
			20	104.80
			20	104.80
14/07/2025	19:35:25.525	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:35:21.816	20		104.50
			20	104.50
			20	104.50
14/07/2025	19:34:51.144	96		104.50
			96	104.50
			96	104.50
14/07/2025	19:34:51.053	304		104.50
			24	104.50
			50	104.50
			30	104.50
			200	104.50
			304	104.50
14/07/2025	19:34:42.114	40		104.80
			40	104.80
			40	104.80
14/07/2025	19:33:44.871	14		104.50
			14	104.50
			14	104.50
14/07/2025	19:33:35.375	20		104.50
			20	104.50
			20	104.50
14/07/2025	19:32:07.552	6		104.80
			3	104.80
			3	104.80
			6	104.80
14/07/2025	19:29:35.607	21		104.80
			21	104.80
			21	104.80
14/07/2025	19:29:35.500	279		104.70
			279	104.70
			199	104.70
			50	104.70
			30	104.70
14/07/2025	19:29:09.339	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:29:05.390	11		104.50
			11	104.50
			11	104.50
14/07/2025	19:28:04.450	100		104.50
			100	104.50
			100	104.50
14/07/2025	19:27:58.266	2		104.70
			2	104.70
			2	104.70
14/07/2025	19:27:14.670	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:27:09.563	28		104.70
			25	104.70
			28	104.70
			3	104.70
14/07/2025	19:26:59.379	3		104.70
			3	104.70
			3	104.70
14/07/2025	19:26:14.588	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:25:50.844	97		104.50
			97	104.50
			97	104.50
14/07/2025	19:25:46.599	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:24:36.719	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:22:13.937	30		104.70
			30	104.70
			30	104.70
14/07/2025	19:21:21.892	45		104.50
			45	104.50
			45	104.50
14/07/2025	19:20:53.121	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:20:47.708	2		104.50
			2	104.50
			2	104.50
14/07/2025	19:19:05.494	101		104.50
			101	104.50
			101	104.50
14/07/2025	19:16:06.502	3		104.50
			3	104.50
			3	104.50
14/07/2025	19:15:54.559	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:15:34.844	36		104.50
			36	104.50
			36	104.50
14/07/2025	19:14:20.186	40		104.70
			40	104.70
			40	104.70
14/07/2025	19:12:31.414	85		104.50
			85	104.50
			85	104.50
14/07/2025	19:12:10.691	5		104.70
			5	104.70
			5	104.70
14/07/2025	19:12:04.015	13		104.70
			13	104.70
			13	104.70
14/07/2025	19:11:32.003	55		104.50
			30	104.50
			55	104.50
			25	104.50
14/07/2025	19:11:10.964	80		104.70
			80	104.70
			80	104.70
14/07/2025	19:10:39.624	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:10:35.323	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:10:32.435	33		104.70
			33	104.70
			33	104.70
14/07/2025	19:06:55.582	6		104.50
			6	104.50
			6	104.50
14/07/2025	19:06:42.953	294		104.50
			24	104.50
			294	104.50
			200	104.50
			30	104.50
			20	104.50
			20	104.50
14/07/2025	19:06:29.267	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:04:06.683	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:03:29.123	30		104.80
			30	104.80
			30	104.80
14/07/2025	19:02:45.863	30		104.80
			30	104.80
			30	104.80
14/07/2025	19:02:28.878	200		104.80
			200	104.80
			200	104.80
14/07/2025	19:02:20.453	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:01:35.849	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:01:29.852	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:01:27.931	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:01:10.704	7		104.50
			7	104.50
			7	104.50
14/07/2025	18:59:52.610	30		104.80
			30	104.80
			30	104.80
14/07/2025	18:59:31.464	30		104.80
			30	104.80
			30	104.80
14/07/2025	18:59:30.956	13		104.80
			13	104.80
			13	104.80
14/07/2025	18:58:10.841	100		104.60
			90	104.60
			10	104.60
			100	104.60
14/07/2025	18:57:05.464	200		104.80
			200	104.80
			24	104.80
			151	104.80
			25	104.80
14/07/2025	18:56:53.944	1		104.80
			1	104.80
			1	104.80
14/07/2025	18:56:53.343	2		104.50
			2	104.50
			2	104.50
14/07/2025	18:56:34.170	38		104.50
			38	104.50
			38	104.50
14/07/2025	18:55:27.135	1		104.80
			1	104.80
			1	104.80
14/07/2025	18:55:07.843	24		104.50
			24	104.50
			24	104.50
14/07/2025	18:54:51.756	22		104.80
			22	104.80
			22	104.80
14/07/2025	18:54:34.560	25		104.50
			25	104.50
			1	104.50
			24	104.50
14/07/2025	18:53:41.992	12		104.80
			12	104.80
			12	104.80
14/07/2025	18:52:59.613	130		104.80
			130	104.80
			130	104.80
14/07/2025	18:52:33.469	14		104.50
			14	104.50
			14	104.50
14/07/2025	18:52:28.177	105		104.80
			21	104.80
			30	104.80
			105	104.80
			24	104.80
			30	104.80
14/07/2025	18:52:03.530	100		104.50
			100	104.50
			100	104.50
14/07/2025	18:51:54.375	20		104.70
			10	104.70
			10	104.70
			20	104.70
14/07/2025	18:51:25.602	50		104.50
			50	104.50
			50	104.50
14/07/2025	18:50:24.086	10		104.10
			10	104.10
			10	104.10
14/07/2025	18:49:27.432	185		104.30
			75	104.30
			50	104.30
			185	104.30
			10	104.30
			20	104.30
			30	104.30
14/07/2025	18:49:22.517	135		104.40
			135	104.40
			110	104.40
			25	104.40
14/07/2025	18:49:10.277	155		104.40
			135	104.40
			155	104.40
			20	104.40
14/07/2025	18:47:06.578	135		104.40
			135	104.40
			135	104.40
14/07/2025	18:46:57.019	65		104.40
			65	104.40
			65	104.40
14/07/2025	18:46:56.947	135		104.40
			135	104.40
			135	104.40
14/07/2025	18:46:54.844	200		104.40
			10	104.40
			50	104.40
			200	104.40
			30	104.40
			86	104.40
			24	104.40
14/07/2025	18:45:53.161	10		104.80
			10	104.80
			10	104.80
14/07/2025	18:45:39.205	50		104.80
			50	104.80
			50	104.80
14/07/2025	18:43:44.657	100		104.80
			100	104.80
			30	104.80
			70	104.80
14/07/2025	18:43:08.738	21		104.80
			21	104.80
			21	104.80
14/07/2025	18:42:25.195	30		104.40
			30	104.40
			30	104.40
14/07/2025	18:42:02.975	4		104.30
			4	104.30
			4	104.30
14/07/2025	18:40:30.397	50		104.40
			50	104.40
			20	104.40
			30	104.40
14/07/2025	18:39:59.891	100		104.80
			100	104.80
			100	104.80
14/07/2025	18:39:40.956	5		104.40
			5	104.40
			5	104.40
14/07/2025	18:39:06.440	3		104.80
			3	104.80
			3	104.80
14/07/2025	18:38:44.647	3		104.40
			3	104.40
			3	104.40
14/07/2025	18:37:31.531	5		104.80
			5	104.80
			5	104.80
14/07/2025	18:37:06.967	25		104.40
			20	104.40
			5	104.40
			25	104.40
14/07/2025	18:35:31.956	77		104.80
			77	104.80
			77	104.80
14/07/2025	18:35:31.686	200		104.80
			200	104.80
			200	104.80
14/07/2025	18:35:23.858	200		104.80
			200	104.80
			200	104.80
14/07/2025	18:34:41.288	20		104.80
			20	104.80
			20	104.80
14/07/2025	18:34:15.662	40		104.50
			40	104.50
			40	104.50
14/07/2025	18:33:17.779	25		104.80
			25	104.80
			25	104.80
14/07/2025	18:31:51.945	15		104.80
			15	104.80
			15	104.80
14/07/2025	18:30:20.794	5		104.80
			5	104.80
			5	104.80
14/07/2025	18:30:10.139	39		104.80
			39	104.80
			39	104.80
14/07/2025	18:28:50.465	740		104.80
			740	104.80
			740	104.80
14/07/2025	18:28:30.609	250		104.80
			200	104.80
			50	104.80
			250	104.80
14/07/2025	18:27:21.474	50		104.80
			50	104.80
			50	104.80
14/07/2025	18:26:59.029	47		104.80
			25	104.80
			47	104.80
			22	104.80
14/07/2025	18:25:33.298	10		104.80
			10	104.80
			10	104.80
14/07/2025	18:25:23.666	1		104.30
			1	104.30
			1	104.30
14/07/2025	18:24:47.836	20		104.80
			20	104.80
			20	104.80
14/07/2025	18:24:37.516	2		104.80
			2	104.80
			2	104.80
14/07/2025	18:23:37.778	23		104.80
			23	104.80
			23	104.80
14/07/2025	18:23:12.875	250		104.50
			200	104.50
			20	104.50
			250	104.50
			30	104.50
14/07/2025	18:23:10.560	1		104.10
			1	104.10
			1	104.10
14/07/2025	18:21:19.160	139		104.40
			30	104.40
			10	104.40
			50	104.40
			139	104.40
			25	104.40
			24	104.40
14/07/2025	18:20:54.297	50		104.10
			50	104.10
			26	104.10
			24	104.10
14/07/2025	18:18:03.734	1		104.10
			1	104.10
			1	104.10
14/07/2025	18:17:52.820	245		104.10
			25	104.10
			30	104.10
			245	104.10
			130	104.10
			10	104.10
			50	104.10
14/07/2025	18:17:21.952	35		104.40
			10	104.40
			25	104.40
			35	104.40
14/07/2025	18:15:32.583	10		104.10
			10	104.10
			10	104.10
14/07/2025	18:14:30.774	5		104.50
			5	104.50
			5	104.50
14/07/2025	18:13:30.975	1		104.50
			1	104.50
			1	104.50
14/07/2025	18:12:22.808	12		104.50
			10	104.50
			2	104.50
			12	104.50
14/07/2025	18:11:23.839	6		104.10
			6	104.10
			6	104.10
14/07/2025	18:11:15.183	294		104.10
			30	104.10
			10	104.10
			20	104.10
			24	104.10
			10	104.10
			200	104.10
			294	104.10
14/07/2025	18:10:28.781	25		104.20
			25	104.20
			25	104.20
14/07/2025	18:10:15.606	100		104.50
			74	104.50
			26	104.50
			100	104.50
14/07/2025	18:09:42.854	100		104.50
			100	104.50
			100	104.50
14/07/2025	18:08:48.443	35		104.50
			5	104.50
			30	104.50
			35	104.50
14/07/2025	18:07:08.120	15		104.50
			15	104.50
			15	104.50
14/07/2025	18:06:30.989	20		104.10
			20	104.10
			20	104.10
14/07/2025	18:04:16.824	15		104.50
			15	104.50
			15	104.50
14/07/2025	18:03:56.475	10		104.50
			10	104.50
			10	104.50
14/07/2025	18:03:37.062	20		104.50
			20	104.50
			20	104.50
14/07/2025	18:03:19.907	145		104.50
			115	104.50
			145	104.50
			30	104.50
14/07/2025	18:02:19.094	9		104.50
			9	104.50
			9	104.50
14/07/2025	18:01:56.053	15		104.50
			15	104.50
			15	104.50
14/07/2025	18:01:42.386	145		104.40
			30	104.40
			30	104.40
			25	104.40
			50	104.40
			145	104.40
			10	104.40
14/07/2025	18:01:18.401	24		104.10
			24	104.10
			24	104.10
14/07/2025	18:00:18.934	10		104.50
			10	104.50
			10	104.50
14/07/2025	17:59:55.083	180		104.10
			180	104.10
			180	104.10
14/07/2025	17:59:49.501	2 380		104.10
			10	104.10
			1 679	104.10
			691	104.10
			2 380	104.10
14/07/2025	17:59:34.767	2 233		104.10
			2 230	104.10
			1 000	104.10
			3	104.10
			950	104.10
			38	104.10
			245	104.10
14/07/2025	17:59:12.295	200		104.20
			200	104.20
			200	104.20
14/07/2025	17:58:39.979	10		104.20
			10	104.20
			10	104.20
14/07/2025	17:57:58.378	1		104.20
			1	104.20
			1	104.20
14/07/2025	17:57:17.369	50		104.20
			50	104.20
			50	104.20
14/07/2025	17:57:14.664	10		104.20
			10	104.20
			10	104.20
14/07/2025	17:57:11.522	5		104.50
			5	104.50
			5	104.50
14/07/2025	17:57:11.269	88		104.20
			88	104.20
			50	104.20
			38	104.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.96 / Ask: 0.00
Volume: 17 462 059
+20.54%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice