Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

477

1143

24,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	09:10:48,551	620		24,38
			620	24,38
			620	24,38
06.11.2025	09:10:48,083	200		24,37
			200	24,37
			200	24,37
06.11.2025	09:10:42,240	100		24,38
			100	24,38
			100	24,38
06.11.2025	09:10:39,288	250		24,38
			250	24,38
			250	24,38
06.11.2025	09:10:30,379	150		24,33
			150	24,33
			150	24,33
06.11.2025	09:10:26,427	20		24,34
			20	24,34
			20	24,34
06.11.2025	09:10:16,226	42		24,42
			42	24,42
			42	24,42
06.11.2025	09:10:08,262	500		24,34
			500	24,34
			500	24,34
06.11.2025	09:09:48,552	500		24,33
			500	24,33
			500	24,33
06.11.2025	09:09:43,756	30		24,33
			30	24,33
			30	24,33
06.11.2025	09:09:35,246	200		24,29
			200	24,29
			200	24,29
06.11.2025	09:09:23,873	83		24,27
			83	24,27
			83	24,27
06.11.2025	09:09:20,405	250		24,25
			250	24,25
			250	24,25
06.11.2025	09:09:06,211	100		24,28
			100	24,28
			100	24,28
06.11.2025	09:08:58,548	600		24,30
			600	24,30
			600	24,30
06.11.2025	09:08:58,483	300		24,29
			300	24,29
			300	24,29
06.11.2025	09:08:51,068	600		24,29
			600	24,29
			600	24,29
06.11.2025	09:08:28,791	400		24,28
			400	24,28
			400	24,28
06.11.2025	09:08:16,945	100		24,29
			100	24,29
			100	24,29
06.11.2025	09:08:07,976	10		24,28
			10	24,28
			10	24,28
06.11.2025	09:08:05,614	30		24,20
			30	24,20
			30	24,20
06.11.2025	09:07:32,841	70		24,28
			70	24,28
			70	24,28
06.11.2025	09:07:32,668	930		24,28
			370	24,28
			930	24,28
			560	24,28
06.11.2025	09:06:39,612	630		24,12
			630	24,12
			630	24,12
06.11.2025	09:06:33,627	222		24,09
			222	24,09
			222	24,09
06.11.2025	09:06:20,872	827		24,08
			827	24,08
			827	24,08
06.11.2025	09:06:10,413	673		24,07
			43	24,07
			673	24,07
			630	24,07
06.11.2025	09:06:04,835	222		24,20
			222	24,20
			222	24,20
06.11.2025	09:06:02,774	300		24,34
			300	24,34
			300	24,34
06.11.2025	09:05:56,300	103		24,35
			103	24,35
			103	24,35
06.11.2025	09:05:54,678	209		24,30
			209	24,30
			209	24,30
06.11.2025	09:05:46,090	300		24,35
			300	24,35
			300	24,35
06.11.2025	09:05:45,948	209		24,30
			200	24,30
			9	24,30
			209	24,30
06.11.2025	09:05:28,292	500		24,23
			500	24,23
			500	24,23
06.11.2025	09:05:24,566	493		24,23
			9	24,23
			484	24,23
			493	24,23
06.11.2025	09:05:16,390	630		24,24
			414	24,24
			630	24,24
			216	24,24
06.11.2025	09:04:33,257	400		24,15
			400	24,15
			400	24,15
06.11.2025	09:04:33,223	400		24,13
			400	24,13
			400	24,13
06.11.2025	09:04:27,260	10		24,10
			10	24,10
			10	24,10
06.11.2025	09:04:23,431	80		24,11
			50	24,11
			30	24,11
			80	24,11
06.11.2025	09:04:23,398	1		24,11
			1	24,11
			1	24,11
06.11.2025	09:04:04,280	1		24,06
			1	24,06
			1	24,06
06.11.2025	09:03:49,327	590		23,84
			590	23,84
			590	23,84
06.11.2025	09:03:47,141	127		23,84
			127	23,84
			127	23,84
06.11.2025	09:03:46,115	100		23,85
			100	23,85
			100	23,85
06.11.2025	09:03:45,732	200		23,87
			200	23,87
			200	23,87
06.11.2025	09:03:36,208	2 901		24,06
			200	24,06
			1	24,06
			25	24,06
			50	24,06
			2 700	24,06
			2 500	24,06
			26	24,06
			300	24,06
06.11.2025	09:00:07,222	2 019		23,70
			10	23,70
			45	23,70
			1 000	23,70
			414	23,70
			1 000	23,70
			10	23,70
			1 500	23,70
			15	23,70
			1	23,70
			3	23,70
			26	23,70
			14	23,70
06.11.2025	08:51:00,946	1 000		23,50
			1 000	23,50
			1 000	23,50
06.11.2025	08:50:24,070	430		23,59
			430	23,59
			430	23,59
06.11.2025	08:50:19,950	70		23,59
			70	23,59
			70	23,59
06.11.2025	08:50:07,544	430		23,59
			430	23,59
			430	23,59
06.11.2025	08:49:33,646	3		23,50
			3	23,50
			3	23,50
06.11.2025	08:49:27,597	156		23,59
			156	23,59
			156	23,59
06.11.2025	08:49:25,741	1 202		23,59
			1 202	23,59
			200	23,59
			2	23,59
			1 000	23,59
06.11.2025	08:48:48,618	400		23,59
			400	23,59
			400	23,59
06.11.2025	08:48:47,130	35		23,59
			35	23,59
			35	23,59
06.11.2025	08:47:55,109	100		23,59
			100	23,59
			100	23,59
06.11.2025	08:47:49,700	52		23,59
			52	23,59
			52	23,59
06.11.2025	08:47:12,703	150		23,50
			150	23,50
			150	23,50
06.11.2025	08:46:47,697	1 000		23,60
			1 000	23,60
			1 000	23,60
06.11.2025	08:46:25,186	100		23,69
			100	23,69
			100	23,69
06.11.2025	08:46:22,912	50		23,69
			50	23,69
			50	23,69
06.11.2025	08:45:43,910	140		23,69
			140	23,69
			140	23,69
06.11.2025	08:45:38,353	430		23,69
			430	23,69
			430	23,69
06.11.2025	08:45:38,278	430		23,69
			430	23,69
			430	23,69
06.11.2025	08:45:27,661	45		23,69
			45	23,69
			45	23,69
06.11.2025	08:45:18,525	440		23,50
			440	23,50
			440	23,50
06.11.2025	08:45:04,347	180		23,69
			180	23,69
			180	23,69
06.11.2025	08:43:59,595	2 000		23,65
			1 000	23,65
			1 000	23,65
			2 000	23,65
06.11.2025	08:43:49,354	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:43:46,157	430		23,64
			230	23,64
			200	23,64
			430	23,64
06.11.2025	08:43:18,645	570		23,57
			460	23,57
			110	23,57
			570	23,57
06.11.2025	08:43:10,426	430		23,56
			430	23,56
			430	23,56
06.11.2025	08:42:45,096	100		23,50
			100	23,50
			100	23,50
06.11.2025	08:42:42,315	150		23,64
			150	23,64
			150	23,64
06.11.2025	08:42:33,796	26		23,64
			26	23,64
			26	23,64
06.11.2025	08:42:21,692	1 000		23,60
			1 000	23,60
			1 000	23,60
06.11.2025	08:42:11,373	400		23,59
			400	23,59
			400	23,59
06.11.2025	08:41:49,360	570		23,59
			570	23,59
			570	23,59
06.11.2025	08:41:44,293	430		23,59
			430	23,59
			430	23,59
06.11.2025	08:41:35,318	570		23,60
			500	23,60
			70	23,60
			570	23,60
06.11.2025	08:41:30,785	430		23,59
			430	23,59
			430	23,59
06.11.2025	08:41:30,188	200		23,59
			200	23,59
			200	23,59
06.11.2025	08:41:24,359	500		23,60
			500	23,60
			500	23,60
06.11.2025	08:41:18,471	140		23,64
			140	23,64
			140	23,64
06.11.2025	08:41:18,331	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:41:14,030	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:41:08,232	140		23,64
			140	23,64
			140	23,64
06.11.2025	08:41:04,797	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:41:02,359	1 000		23,61
			1 000	23,61
			1 000	23,61
06.11.2025	08:40:57,445	140		23,64
			140	23,64
			140	23,64
06.11.2025	08:40:57,237	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:40:55,503	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:40:50,563	80		23,64
			80	23,64
			80	23,64
06.11.2025	08:40:49,141	430		23,64
			430	23,64
			430	23,64
06.11.2025	08:40:35,228	490		23,69
			430	23,69
			490	23,69
			60	23,69
06.11.2025	08:40:26,015	500		23,65
			500	23,65
			500	23,65
06.11.2025	08:40:18,198	1 000		23,65
			1 000	23,65
			560	23,65
			440	23,65
06.11.2025	08:40:04,405	440		23,60
			440	23,60
			440	23,60
06.11.2025	08:39:59,283	1 000		23,60
			1 000	23,60
			500	23,60
			500	23,60
06.11.2025	08:39:59,122	1 000		23,66
			1 000	23,66
			200	23,66
			800	23,66
06.11.2025	08:39:53,771	200		23,69
			200	23,69
			200	23,69
06.11.2025	08:39:36,681	1 500		23,60
			500	23,60
			1 000	23,60
			560	23,60
			940	23,60
06.11.2025	08:39:24,922	440		23,60
			440	23,60
			440	23,60
06.11.2025	08:39:18,248	2 000		23,70
			1 000	23,70
			1 000	23,70
			1 000	23,70
			1 000	23,70
06.11.2025	08:39:07,025	2 510		23,60
			1 000	23,60
			510	23,60
			1 000	23,60
			1 000	23,60
			1 000	23,60
			510	23,60
06.11.2025	08:38:46,792	430		23,59
			430	23,59
			430	23,59
06.11.2025	08:38:10,869	200		23,59
			200	23,59
			200	23,59
06.11.2025	08:38:06,583	60		23,59
			60	23,59
			60	23,59
06.11.2025	08:37:52,131	50		23,59
			50	23,59
			50	23,59
06.11.2025	08:37:24,179	10		23,59
			10	23,59
			10	23,59
06.11.2025	08:36:45,694	43		23,59
			43	23,59
			43	23,59
06.11.2025	08:34:51,845	40		23,59
			40	23,59
			40	23,59
06.11.2025	08:34:50,905	200		23,55
			91	23,55
			200	23,55
			109	23,55
06.11.2025	08:34:13,538	1 075		23,50
			50	23,50
			20	23,50
			30	23,50
			50	23,50
			500	23,50
			1 075	23,50
			425	23,50
06.11.2025	08:34:08,892	721		23,51
			21	23,51
			721	23,51
			700	23,51
06.11.2025	08:34:04,154	405		23,59
			405	23,59
			405	23,59
06.11.2025	08:33:58,690	490		23,64
			50	23,64
			490	23,64
			440	23,64
06.11.2025	08:33:50,495	560		23,63
			15	23,63
			500	23,63
			45	23,63
			560	23,63
06.11.2025	08:33:40,217	440		23,71
			440	23,71
			440	23,71
06.11.2025	08:33:36,033	1 000		23,71
			217	23,71
			33	23,71
			1 000	23,71
			200	23,71
			100	23,71
			450	23,71
06.11.2025	08:33:28,464	5 000		23,85
			1 000	23,85
			3 000	23,85
			5 000	23,85
			1 000	23,85
06.11.2025	08:33:25,830	1 000		23,86
			1 000	23,86
			1 000	23,86
06.11.2025	08:33:21,565	2 000		23,86
			1 000	23,86
			2 000	23,86
			1 000	23,86
06.11.2025	08:33:14,717	340		23,86
			340	23,86
			340	23,86
06.11.2025	08:33:08,034	60		23,86
			60	23,86
			60	23,86
06.11.2025	08:33:07,306	440		23,86
			440	23,86
			440	23,86
06.11.2025	08:33:02,775	440		23,86
			440	23,86
			440	23,86
06.11.2025	08:32:55,261	60		23,86
			60	23,86
			60	23,86
06.11.2025	08:32:52,215	440		23,86
			440	23,86
			440	23,86
06.11.2025	08:32:48,667	1 000		23,86
			500	23,86
			500	23,86
			1 000	23,86
06.11.2025	08:32:36,738	60		23,86
			60	23,86
			60	23,86
06.11.2025	08:32:36,635	440		23,86
			440	23,86
			440	23,86
06.11.2025	08:32:35,762	100		23,99
			100	23,99
			100	23,99
06.11.2025	08:32:33,920	1 000		23,95
			1 000	23,95
			1 000	23,95
06.11.2025	08:32:30,530	910		23,96
			208	23,96
			552	23,96
			350	23,96
			60	23,96
			500	23,96
			100	23,96
			50	23,96
06.11.2025	08:30:09,243	440		23,83
			440	23,83
			440	23,83
06.11.2025	08:30:07,136	500		23,83
			109	23,83
			391	23,83
			500	23,83
06.11.2025	08:29:58,124	100		23,91
			100	23,91
			100	23,91
06.11.2025	08:29:55,845	400		23,93
			400	23,93
			400	23,93
06.11.2025	08:28:50,636	75		23,99
			75	23,99
			75	23,99
06.11.2025	08:28:31,023	500		23,90
			500	23,90
			500	23,90
06.11.2025	08:28:21,597	336		23,91
			336	23,91
			336	23,91
06.11.2025	08:27:50,629	280		23,99
			280	23,99
			280	23,99
06.11.2025	08:27:02,992	30		23,83
			30	23,83
			30	23,83
06.11.2025	08:27:00,655	3		23,99
			3	23,99
			3	23,99
06.11.2025	08:26:49,082	300		23,95
			108	23,95
			192	23,95
			300	23,95
06.11.2025	08:25:52,965	200		23,96
			200	23,96
			200	23,96
06.11.2025	08:25:36,473	300		23,83
			300	23,83
			300	23,83
06.11.2025	08:23:59,626	440		23,83
			30	23,83
			5	23,83
			305	23,83
			100	23,83
			440	23,83
06.11.2025	08:23:46,157	21		23,99
			21	23,99
			21	23,99
06.11.2025	08:23:35,082	438		23,86
			438	23,86
			30	23,86
			108	23,86
			300	23,86
06.11.2025	08:23:33,246	100		23,99
			100	23,99
			100	23,99
06.11.2025	08:23:28,957	5 000		23,90
			5 000	23,90
			5 000	23,90
06.11.2025	08:23:25,030	440		23,91
			440	23,91
			440	23,91
06.11.2025	08:23:14,952	440		23,91
			440	23,91
			440	23,91
06.11.2025	08:23:04,139	440		23,91
			440	23,91
			200	23,91
			240	23,91
06.11.2025	08:22:54,933	1 800		23,91
			440	23,91
			1 600	23,91
			1 360	23,91
			200	23,91
06.11.2025	08:22:47,456	640		23,91
			440	23,91
			640	23,91
			200	23,91
06.11.2025	08:22:42,373	440		23,91
			440	23,91
			240	23,91
			200	23,91
06.11.2025	08:22:32,247	440		23,91
			200	23,91
			440	23,91
			240	23,91
06.11.2025	08:22:23,543	500		23,91
			200	23,91
			300	23,91
			500	23,91
06.11.2025	08:22:20,432	440		23,91
			440	23,91
			440	23,91
06.11.2025	08:22:09,985	440		23,91
			440	23,91
			440	23,91
06.11.2025	08:22:09,970	200		23,91
			200	23,91
			200	23,91
06.11.2025	08:21:59,954	440		23,91
			440	23,91
			440	23,91
06.11.2025	08:21:54,432	200		23,99
			200	23,99
			200	23,99
06.11.2025	08:21:49,816	440		23,91
			148	23,91
			200	23,91
			440	23,91
			92	23,91
06.11.2025	08:21:15,068	30		23,99
			30	23,99
			30	23,99
06.11.2025	08:21:14,687	35		23,99
			35	23,99
			35	23,99
06.11.2025	08:19:12,747	465		23,99
			35	23,99
			465	23,99
			430	23,99
06.11.2025	08:18:43,460	16		23,99
			16	23,99
			16	23,99
06.11.2025	08:18:40,951	403		23,99
			336	23,99
			67	23,99
			403	23,99
06.11.2025	08:18:19,905	430		23,99
			430	23,99
			430	23,99
06.11.2025	08:17:47,568	352		23,93
			352	23,93
			352	23,93
06.11.2025	08:17:22,799	440		23,87
			300	23,87
			60	23,87
			440	23,87
			80	23,87
06.11.2025	08:16:43,131	150		23,99
			150	23,99
			150	23,99
06.11.2025	08:16:36,789	200		23,95
			200	23,95
			200	23,95
06.11.2025	08:16:30,220	100		23,91
			100	23,91
			100	23,91
06.11.2025	08:16:14,602	500		23,95
			500	23,95
			500	23,95
06.11.2025	08:15:45,594	70		23,99
			70	23,99
			70	23,99
06.11.2025	08:15:44,919	430		23,99
			430	23,99
			430	23,99
06.11.2025	08:15:44,860	315		23,99
			315	23,99
			300	23,99
			15	23,99
06.11.2025	08:15:07,196	440		23,91
			440	23,91
			440	23,91
06.11.2025	08:15:07,151	100		23,91
			100	23,91
			100	23,91
06.11.2025	08:15:06,960	338		23,91
			338	23,91
			338	23,91
06.11.2025	08:14:39,339	250		23,90
			109	23,90
			250	23,90
			141	23,90
06.11.2025	08:14:14,226	440		23,83
			440	23,83
			440	23,83
06.11.2025	08:13:13,357	440		23,83
			440	23,83
			440	23,83
06.11.2025	08:13:11,807	440		23,83
			440	23,83
			331	23,83
			109	23,83
06.11.2025	08:12:29,516	2 073		23,99
			100	23,99
			772	23,99
			500	23,99
			450	23,99
			242	23,99
			109	23,99
			1 333	23,99
			640	23,99
06.11.2025	08:11:58,233	430		23,79
			430	23,79
			430	23,79
06.11.2025	08:11:58,182	430		23,79
			430	23,79
			430	23,79
06.11.2025	08:11:57,126	440		23,71
			440	23,71
			440	23,71
06.11.2025	08:11:46,030	50		23,79
			50	23,79
			50	23,79
06.11.2025	08:11:29,631	70		23,79
			70	23,79
			70	23,79
06.11.2025	08:11:25,791	430		23,79
			430	23,79
			430	23,79
06.11.2025	08:11:10,454	90		23,79
			90	23,79
			90	23,79
06.11.2025	08:10:54,423	210		23,79
			210	23,79
			210	23,79
06.11.2025	08:10:51,827	3		23,79
			3	23,79
			3	23,79
06.11.2025	08:10:25,854	430		23,79
			430	23,79
			430	23,79
06.11.2025	08:10:11,313	92		23,90
			50	23,90
			42	23,90
			92	23,90
06.11.2025	08:08:52,248	440		23,71
			440	23,71
			440	23,71
06.11.2025	08:08:49,562	440		23,71
			40	23,71
			75	23,71
			440	23,71
			200	23,71
			125	23,71
06.11.2025	08:07:42,544	1 012		23,80
			450	23,80
			500	23,80
			1 012	23,80
			62	23,80
06.11.2025	08:07:39,952	3		23,83
			3	23,83
			3	23,83
06.11.2025	08:07:39,261	60		23,89
			60	23,89
			60	23,89
06.11.2025	08:07:28,384	120		23,83
			120	23,83
			120	23,83
06.11.2025	08:07:21,130	440		23,83
			109	23,83
			331	23,83
			440	23,83
06.11.2025	08:07:11,266	267		23,99
			108	23,99
			267	23,99
			159	23,99
06.11.2025	08:06:55,716	90		23,99
			90	23,99
			90	23,99
06.11.2025	08:06:55,656	10		23,83
			10	23,83
			10	23,83
06.11.2025	08:06:38,272	440		23,83
			440	23,83
			440	23,83
06.11.2025	08:06:06,188	900		23,95
			792	23,95
			108	23,95
			900	23,95
06.11.2025	08:05:56,488	100		23,95
			100	23,95
			100	23,95
06.11.2025	08:05:42,005	200		23,99
			200	23,99
			200	23,99
06.11.2025	08:05:29,006	15		23,99
			15	23,99
			15	23,99
06.11.2025	08:05:14,295	3		23,99
			3	23,99
			3	23,99
06.11.2025	08:05:10,889	108		23,95
			108	23,95
			108	23,95
06.11.2025	08:04:58,334	140		23,91
			83	23,91
			140	23,91
			57	23,91
06.11.2025	08:03:38,106	500		23,90
			500	23,90
			500	23,90
06.11.2025	08:03:31,424	25		23,91
			25	23,91
			25	23,91
06.11.2025	08:03:17,288	4		23,99
			4	23,99
			4	23,99
06.11.2025	08:02:57,751	440		23,81
			440	23,81
			440	23,81
06.11.2025	08:02:57,672	100		23,99
			100	23,99
			100	23,99
06.11.2025	08:02:48,577	440		23,81
			440	23,81
			440	23,81
06.11.2025	08:01:47,084	120		23,99
			120	23,99
			120	23,99
06.11.2025	08:01:39,818	440		23,91
			108	23,91
			332	23,91
			440	23,91
06.11.2025	08:01:29,642	9		23,91
			9	23,91
			9	23,91
06.11.2025	08:01:19,490	250		23,99
			250	23,99
			250	23,99
06.11.2025	08:00:48,826	150		23,99
			108	23,99
			42	23,99
			150	23,99
06.11.2025	08:00:36,245	264		23,91
			264	23,91
			108	23,91
			156	23,91
06.11.2025	08:00:33,766	4		23,91
			4	23,91
			4	23,91
06.11.2025	08:00:07,521	1		23,99
			1	23,99
			1	23,99
06.11.2025	08:00:04,264	135		23,99
			135	23,99
			135	23,99
06.11.2025	07:59:59,925	75		23,99
			75	23,99
			75	23,99
06.11.2025	07:59:15,749	200		23,99
			200	23,99
			200	23,99
06.11.2025	07:59:09,227	20		23,99
			20	23,99
			20	23,99
06.11.2025	07:59:04,512	400		23,99
			400	23,99
			400	23,99
06.11.2025	07:59:02,125	80		23,99
			80	23,99
			80	23,99
06.11.2025	07:58:37,185	100		23,99
			100	23,99
			100	23,99
06.11.2025	07:58:28,935	70		23,99
			70	23,99
			70	23,99
06.11.2025	07:58:24,640	430		23,99
			430	23,99
			430	23,99
06.11.2025	07:57:29,630	200		23,99
			200	23,99
			200	23,99
06.11.2025	07:57:07,042	500		23,99
			500	23,99
			400	23,99
			100	23,99
06.11.2025	07:57:03,705	50		23,99
			50	23,99
			50	23,99
06.11.2025	07:57:01,615	9		23,91
			9	23,91
			9	23,91
06.11.2025	07:56:29,417	300		23,99
			300	23,99
			50	23,99
			37	23,99
			5	23,99
			100	23,99
			108	23,99
06.11.2025	07:52:58,676	440		23,81
			440	23,81
			282	23,81
			50	23,81
			108	23,81
06.11.2025	07:52:45,017	200		23,99
			91	23,99
			200	23,99
			109	23,99
06.11.2025	07:52:41,479	1 560		23,81
			1 560	23,81
			1 560	23,81
06.11.2025	07:52:31,924	440		23,81
			440	23,81
			440	23,81
06.11.2025	07:51:56,080	440		23,81
			331	23,81
			109	23,81
			440	23,81
06.11.2025	07:50:18,141	175		23,99
			175	23,99
			175	23,99
06.11.2025	07:50:05,993	142		23,99
			125	23,99
			17	23,99
			100	23,99
			42	23,99
06.11.2025	07:49:54,654	400		23,99
			400	23,99
			400	23,99
06.11.2025	07:49:24,364	340		23,99
			340	23,99
			340	23,99
06.11.2025	07:49:13,601	70		23,99
			70	23,99
			70	23,99
06.11.2025	07:49:10,043	430		23,99
			430	23,99
			430	23,99
06.11.2025	07:49:04,702	417		23,99
			108	23,99
			9	23,99
			300	23,99
			417	23,99
06.11.2025	07:48:59,865	20		23,99
			20	23,99
			20	23,99
06.11.2025	07:48:30,734	200		23,97
			155	23,97
			200	23,97
			45	23,97
06.11.2025	07:48:08,846	440		23,80
			440	23,80
			440	23,80
06.11.2025	07:48:01,650	400		23,80
			400	23,80
			200	23,80
			100	23,80
			100	23,80
06.11.2025	07:45:49,775	50		23,99
			50	23,99
			50	23,99
06.11.2025	07:44:52,238	15		23,81
			15	23,81
			15	23,81
06.11.2025	07:44:25,990	50		23,99
			50	23,99
			50	23,99
06.11.2025	07:43:28,147	200		23,99
			200	23,99
			200	23,99
06.11.2025	07:42:56,322	70		23,99
			40	23,99
			70	23,99
			30	23,99
06.11.2025	07:42:47,830	430		23,99
			430	23,99
			430	23,99
06.11.2025	07:42:31,442	200		23,99
			100	23,99
			100	23,99
			200	23,99
06.11.2025	07:41:40,832	21		23,99
			21	23,99
			21	23,99
06.11.2025	07:41:15,060	400		23,90
			400	23,90
			400	23,90
06.11.2025	07:40:40,130	440		23,91
			440	23,91
			440	23,91
06.11.2025	07:39:18,675	41		23,99
			41	23,99
			41	23,99
06.11.2025	07:39:03,966	100		23,99
			100	23,99
			100	23,99
06.11.2025	07:38:58,157	200		23,99
			200	23,99
			200	23,99
06.11.2025	07:38:06,861	430		23,90
			430	23,90
			430	23,90
06.11.2025	07:37:14,295	430		23,80
			430	23,80
			430	23,80
06.11.2025	07:37:05,798	2 250		23,60
			750	23,60
			750	23,60
			1 500	23,60
			500	23,60
			500	23,60
			500	23,60
06.11.2025	07:36:53,121	300		23,60
			200	23,60
			100	23,60
			300	23,60
06.11.2025	07:36:43,727	500		23,80
			500	23,80
			500	23,80
06.11.2025	07:36:37,351	1 100		24,00
			420	24,00
			370	24,00
			45	24,00
			1 100	24,00
			150	24,00
			108	24,00
			7	24,00
06.11.2025	07:36:14,308	43		24,10
			43	24,10
			43	24,10
06.11.2025	07:36:00,734	208		24,30
			208	24,30
			208	24,30
06.11.2025	07:35:53,599	207		24,30
			207	24,30
			207	24,30
06.11.2025	07:35:47,475	50		24,30
			50	24,30
			50	24,30
06.11.2025	07:35:43,069	125		24,10
			125	24,10
			125	24,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 712,50
Ask: 1 713,50
Stückzahl: 89 051
-0,17%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 19:16:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung