Tradegate Exchange

Novo-Nordisk AS

2289

1662

59.02

Date	Time	Volume	Order Volume	Price
06/05/2025	17:44:41.403	17		59.02
			17	59.02
			17	59.02
06/05/2025	17:44:36.931	146		59.02
			146	59.02
			146	59.02
06/05/2025	17:44:21.447	9		58.82
			9	58.82
			9	58.82
06/05/2025	17:44:15.147	1		59.11
			1	59.11
			1	59.11
06/05/2025	17:43:35.810	26		59.04
			26	59.04
			26	59.04
06/05/2025	17:42:57.002	2 100		58.75
			6	58.75
			4	58.75
			1 814	58.75
			2 100	58.75
			30	58.75
			100	58.75
			32	58.75
			25	58.75
			85	58.75
			4	58.75
06/05/2025	17:42:13.976	200		58.78
			200	58.78
			200	58.78
06/05/2025	17:41:51.789	24		59.06
			24	59.06
			24	59.06
06/05/2025	17:41:47.074	250		58.77
			10	58.77
			240	58.77
			250	58.77
06/05/2025	17:41:42.192	100		58.77
			17	58.77
			5	58.77
			16	58.77
			100	58.77
			2	58.77
			30	58.77
			15	58.77
			15	58.77
06/05/2025	17:41:37.312	439		58.90
			151	58.90
			288	58.90
			339	58.90
			100	58.90
06/05/2025	17:41:17.391	212		58.91
			212	58.91
			156	58.91
			30	58.91
			26	58.91
06/05/2025	17:40:54.627	5		59.08
			5	59.08
			5	59.08
06/05/2025	17:40:32.659	12		59.08
			12	59.08
			12	59.08
06/05/2025	17:39:47.888	14		59.08
			14	59.08
			14	59.08
06/05/2025	17:39:34.366	100		59.08
			100	59.08
			100	59.08
06/05/2025	17:39:10.822	127		59.08
			127	59.08
			127	59.08
06/05/2025	17:38:42.400	75		58.96
			18	58.96
			7	58.96
			50	58.96
			75	58.96
06/05/2025	17:38:07.353	2		59.08
			2	59.08
			2	59.08
06/05/2025	17:37:45.373	15		59.08
			15	59.08
			15	59.08
06/05/2025	17:37:43.462	25		59.08
			25	59.08
			25	59.08
06/05/2025	17:37:42.259	280		59.08
			280	59.08
			25	59.08
			255	59.08
06/05/2025	17:37:16.116	103		59.08
			103	59.08
			103	59.08
06/05/2025	17:37:15.609	20		59.08
			20	59.08
			20	59.08
06/05/2025	17:37:14.098	1		59.08
			1	59.08
			1	59.08
06/05/2025	17:36:46.999	100		59.08
			100	59.08
			100	59.08
06/05/2025	17:36:09.270	2		59.08
			2	59.08
			2	59.08
06/05/2025	17:35:18.989	7		59.08
			7	59.08
			7	59.08
06/05/2025	17:34:13.290	21		59.08
			21	59.08
			21	59.08
06/05/2025	17:34:07.813	50		59.08
			50	59.08
			50	59.08
06/05/2025	17:34:01.769	200		59.08
			200	59.08
			200	59.08
06/05/2025	17:33:34.861	400		59.08
			400	59.08
			400	59.08
06/05/2025	17:32:58.422	200		59.08
			200	59.08
			200	59.08
06/05/2025	17:32:24.067	118		58.91
			118	58.91
			118	58.91
06/05/2025	17:32:09.530	162		59.06
			162	59.06
			162	59.06
06/05/2025	17:31:54.686	300		58.99
			300	58.99
			300	58.99
06/05/2025	17:31:25.253	30		58.98
			30	58.98
			30	58.98
06/05/2025	17:31:21.273	10		58.98
			10	58.98
			10	58.98
06/05/2025	17:31:04.269	6		58.98
			6	58.98
			6	58.98
06/05/2025	17:30:37.655	2		58.98
			2	58.98
			2	58.98
06/05/2025	17:30:17.620	5		58.98
			5	58.98
			5	58.98
06/05/2025	17:30:05.831	32		58.91
			32	58.91
			32	58.91
06/05/2025	17:29:47.685	84		58.98
			84	58.98
			84	58.98
06/05/2025	17:29:36.858	3		58.91
			3	58.91
			3	58.91
06/05/2025	17:29:24.983	2		58.98
			2	58.98
			2	58.98
06/05/2025	17:29:02.562	15		58.98
			15	58.98
			15	58.98
06/05/2025	17:28:47.413	15		58.98
			15	58.98
			15	58.98
06/05/2025	17:28:39.314	1		58.95
			1	58.95
			1	58.95
06/05/2025	17:28:33.067	74		58.98
			2	58.98
			20	58.98
			27	58.98
			25	58.98
			74	58.98
06/05/2025	17:28:31.758	650		58.98
			40	58.98
			30	58.98
			40	58.98
			300	58.98
			200	58.98
			150	58.98
			100	58.98
			9	58.98
			150	58.98
			100	58.98
			17	58.98
			1	58.98
			50	58.98
			9	58.98
			20	58.98
			84	58.98
06/05/2025	17:26:38.475	200		59.01
			200	59.01
			200	59.01
06/05/2025	17:26:01.277	2		59.17
			2	59.17
			2	59.17
06/05/2025	17:25:50.019	84		59.08
			84	59.08
			84	59.08
06/05/2025	17:25:25.388	300		59.08
			300	59.08
			300	59.08
06/05/2025	17:25:08.878	200		59.09
			200	59.09
			200	59.09
06/05/2025	17:24:46.376	10		59.19
			10	59.19
			10	59.19
06/05/2025	17:23:55.273	2		59.23
			2	59.23
			2	59.23
06/05/2025	17:23:38.591	200		59.09
			200	59.09
			3	59.09
			197	59.09
06/05/2025	17:23:07.557	10		59.22
			10	59.22
			10	59.22
06/05/2025	17:22:36.299	26		59.09
			26	59.09
			26	59.09
06/05/2025	17:21:47.824	50		59.25
			50	59.25
			50	59.25
06/05/2025	17:21:25.104	100		59.26
			100	59.26
			100	59.26
06/05/2025	17:20:44.225	15		59.27
			15	59.27
			15	59.27
06/05/2025	17:20:38.357	200		59.09
			200	59.09
			200	59.09
06/05/2025	17:19:37.721	159		59.26
			159	59.26
			159	59.26
06/05/2025	17:19:16.044	211		59.24
			208	59.24
			3	59.24
			211	59.24
06/05/2025	17:18:48.536	3 180		59.23
			3 175	59.23
			2 980	59.23
			200	59.23
			5	59.23
06/05/2025	17:17:58.897	200		59.24
			200	59.24
			200	59.24
06/05/2025	17:17:23.613	2		59.25
			2	59.25
			2	59.25
06/05/2025	17:16:52.881	50		59.25
			50	59.25
			50	59.25
06/05/2025	17:16:26.687	15		59.31
			15	59.31
			15	59.31
06/05/2025	17:16:24.940	4		59.31
			4	59.31
			4	59.31
06/05/2025	17:16:19.085	10		59.31
			10	59.31
			10	59.31
06/05/2025	17:16:15.454	5		59.31
			5	59.31
			5	59.31
06/05/2025	17:16:05.815	20		59.28
			20	59.28
			20	59.28
06/05/2025	17:15:41.397	44		59.25
			44	59.25
			44	59.25
06/05/2025	17:14:18.890	35		59.20
			35	59.20
			35	59.20
06/05/2025	17:14:13.050	15		59.01
			15	59.01
			15	59.01
06/05/2025	17:13:23.958	6		59.01
			6	59.01
			6	59.01
06/05/2025	17:13:23.828	320		59.01
			57	59.01
			320	59.01
			100	59.01
			40	59.01
			88	59.01
			10	59.01
			25	59.01
06/05/2025	17:13:11.560	139		59.13
			135	59.13
			139	59.13
			4	59.13
06/05/2025	17:13:00.964	17		59.15
			17	59.15
			17	59.15
06/05/2025	17:12:52.602	10		59.31
			10	59.31
			10	59.31
06/05/2025	17:12:51.713	150		59.31
			150	59.31
			150	59.31
06/05/2025	17:12:37.379	20		59.31
			20	59.31
			20	59.31
06/05/2025	17:12:27.024	98		59.32
			98	59.32
			98	59.32
06/05/2025	17:12:25.507	50		59.32
			50	59.32
			50	59.32
06/05/2025	17:11:48.520	2		59.15
			2	59.15
			2	59.15
06/05/2025	17:11:05.218	50		59.31
			50	59.31
			50	59.31
06/05/2025	17:10:35.031	85		59.19
			85	59.19
			85	59.19
06/05/2025	17:10:14.581	30		59.33
			30	59.33
			30	59.33
06/05/2025	17:10:06.330	326		59.27
			12	59.27
			300	59.27
			14	59.27
			126	59.27
			200	59.27
06/05/2025	17:09:54.860	200		59.27
			200	59.27
			200	59.27
06/05/2025	17:09:48.644	20		59.28
			20	59.28
			20	59.28
06/05/2025	17:09:41.376	34		59.26
			34	59.26
			34	59.26
06/05/2025	17:09:31.770	25		59.26
			25	59.26
			25	59.26
06/05/2025	17:09:07.626	180		59.30
			180	59.30
			180	59.30
06/05/2025	17:08:57.435	58		59.33
			58	59.33
			28	59.33
			30	59.33
06/05/2025	17:08:39.603	10		59.33
			10	59.33
			10	59.33
06/05/2025	17:08:21.975	20		59.31
			20	59.31
			20	59.31
06/05/2025	17:08:14.811	5		59.31
			5	59.31
			5	59.31
06/05/2025	17:08:04.958	1		59.34
			1	59.34
			1	59.34
06/05/2025	17:07:47.821	10		59.35
			10	59.35
			10	59.35
06/05/2025	17:07:46.744	11		59.35
			11	59.35
			11	59.35
06/05/2025	17:07:41.603	17		59.34
			17	59.34
			17	59.34
06/05/2025	17:07:17.419	20		59.31
			20	59.31
			20	59.31
06/05/2025	17:06:46.137	30		59.30
			30	59.30
			30	59.30
06/05/2025	17:06:38.606	1		59.31
			1	59.31
			1	59.31
06/05/2025	17:06:35.995	4		59.31
			4	59.31
			4	59.31
06/05/2025	17:06:35.266	16		59.31
			16	59.31
			16	59.31
06/05/2025	17:06:01.493	60		59.16
			60	59.16
			60	59.16
06/05/2025	17:05:38.315	200		59.16
			200	59.16
			200	59.16
06/05/2025	17:05:24.007	5		59.31
			5	59.31
			5	59.31
06/05/2025	17:04:57.412	78		59.30
			78	59.30
			78	59.30
06/05/2025	17:04:31.287	18		59.31
			18	59.31
			18	59.31
06/05/2025	17:04:04.934	10		59.30
			10	59.30
			10	59.30
06/05/2025	17:03:43.902	1		59.29
			1	59.29
			1	59.29
06/05/2025	17:03:28.859	200		59.28
			200	59.28
			200	59.28
06/05/2025	17:03:17.139	13		59.28
			13	59.28
			13	59.28
06/05/2025	17:02:55.443	6		59.20
			6	59.20
			6	59.20
06/05/2025	17:02:42.332	59		59.32
			59	59.32
			59	59.32
06/05/2025	17:02:36.920	35		59.34
			35	59.34
			35	59.34
06/05/2025	17:02:36.098	50		59.34
			50	59.34
			50	59.34
06/05/2025	17:02:34.976	3		59.17
			3	59.17
			3	59.17
06/05/2025	17:02:22.623	51		59.34
			51	59.34
			50	59.34
			1	59.34
06/05/2025	17:02:09.272	200		59.34
			200	59.34
			200	59.34
06/05/2025	17:02:00.290	50		59.35
			50	59.35
			50	59.35
06/05/2025	17:01:55.518	1		59.35
			1	59.35
			1	59.35
06/05/2025	17:01:47.316	20		59.31
			20	59.31
			20	59.31
06/05/2025	17:01:08.107	86		59.17
			86	59.17
			86	59.17
06/05/2025	17:01:03.731	20		59.14
			20	59.14
			20	59.14
06/05/2025	17:00:48.240	10		59.18
			10	59.18
			10	59.18
06/05/2025	17:00:32.114	80		59.14
			80	59.14
			80	59.14
06/05/2025	17:00:27.074	30		59.18
			30	59.18
			30	59.18
06/05/2025	17:00:17.022	651		59.16
			84	59.16
			20	59.16
			16	59.16
			53	59.16
			30	59.16
			621	59.16
			80	59.16
			100	59.16
			100	59.16
			45	59.16
			32	59.16
			55	59.16
			3	59.16
			59	59.16
			4	59.16
06/05/2025	16:54:49.120	80		59.13
			80	59.13
			80	59.13
06/05/2025	16:54:35.358	18		59.16
			18	59.16
			18	59.16
06/05/2025	16:54:26.548	1		59.25
			1	59.25
			1	59.25
06/05/2025	16:53:46.936	300		59.09
			300	59.09
			300	59.09
06/05/2025	16:53:35.708	200		59.07
			200	59.07
			200	59.07
06/05/2025	16:53:30.801	333		59.04
			203	59.04
			333	59.04
			130	59.04
06/05/2025	16:53:23.281	1 000		59.01
			1 000	59.01
			1 000	59.01
06/05/2025	16:53:23.207	1 000		59.01
			1 000	59.01
			997	59.01
			3	59.01
06/05/2025	16:53:17.486	100		59.04
			100	59.04
			100	59.04
06/05/2025	16:53:17.445	100		59.04
			100	59.04
			100	59.04
06/05/2025	16:53:16.427	16		59.08
			16	59.08
			16	59.08
06/05/2025	16:53:10.318	26		59.06
			26	59.06
			26	59.06
06/05/2025	16:53:05.124	25		59.07
			25	59.07
			25	59.07
06/05/2025	16:52:37.464	1		59.03
			1	59.03
			1	59.03
06/05/2025	16:52:23.407	150		59.00
			150	59.00
			150	59.00
06/05/2025	16:52:16.764	1		59.02
			1	59.02
			1	59.02
06/05/2025	16:52:14.299	10		59.03
			10	59.03
			10	59.03
06/05/2025	16:52:13.384	70		59.03
			70	59.03
			70	59.03
06/05/2025	16:52:02.393	350		59.08
			350	59.08
			350	59.08
06/05/2025	16:52:00.038	102		59.09
			102	59.09
			102	59.09
06/05/2025	16:51:53.029	9		59.09
			9	59.09
			9	59.09
06/05/2025	16:51:25.087	175		59.06
			175	59.06
			175	59.06
06/05/2025	16:51:18.764	15		59.10
			15	59.10
			15	59.10
06/05/2025	16:50:54.621	10		59.09
			10	59.09
			10	59.09
06/05/2025	16:50:34.628	40		59.04
			40	59.04
			40	59.04
06/05/2025	16:50:16.835	110		59.01
			110	59.01
			110	59.01
06/05/2025	16:50:12.657	130		59.02
			130	59.02
			130	59.02
06/05/2025	16:50:08.653	250		59.04
			8	59.04
			70	59.04
			172	59.04
			250	59.04
06/05/2025	16:49:31.359	500		59.06
			500	59.06
			500	59.06
06/05/2025	16:49:26.401	125		59.09
			125	59.09
			125	59.09
06/05/2025	16:49:16.176	4		59.09
			4	59.09
			4	59.09
06/05/2025	16:49:02.987	55		59.03
			55	59.03
			55	59.03
06/05/2025	16:48:46.910	4		59.08
			4	59.08
			4	59.08
06/05/2025	16:48:16.592	6		59.05
			6	59.05
			6	59.05
06/05/2025	16:48:09.662	85		59.06
			85	59.06
			85	59.06
06/05/2025	16:47:20.727	250		59.06
			250	59.06
			250	59.06
06/05/2025	16:47:01.810	6		59.02
			6	59.02
			6	59.02
06/05/2025	16:46:32.994	30		59.03
			30	59.03
			30	59.03
06/05/2025	16:46:08.444	75		58.99
			75	58.99
			75	58.99
06/05/2025	16:45:53.667	10		58.98
			10	58.98
			10	58.98
06/05/2025	16:45:52.859	92		58.97
			92	58.97
			92	58.97
06/05/2025	16:45:42.628	21		59.00
			21	59.00
			21	59.00
06/05/2025	16:45:34.275	20		59.00
			20	59.00
			20	59.00
06/05/2025	16:45:33.565	10		59.02
			10	59.02
			10	59.02
06/05/2025	16:45:29.002	16		59.00
			16	59.00
			16	59.00
06/05/2025	16:45:22.700	110		58.97
			110	58.97
			110	58.97
06/05/2025	16:45:16.643	50		59.00
			50	59.00
			50	59.00
06/05/2025	16:45:11.659	202		58.99
			202	58.99
			202	58.99
06/05/2025	16:45:03.285	100		59.00
			100	59.00
			100	59.00
06/05/2025	16:44:37.873	340		58.98
			340	58.98
			340	58.98
06/05/2025	16:44:37.482	10		58.98
			10	58.98
			10	58.98
06/05/2025	16:44:32.881	150		59.00
			150	59.00
			150	59.00
06/05/2025	16:44:18.517	10		59.00
			10	59.00
			10	59.00
06/05/2025	16:44:00.080	600		59.01
			600	59.01
			600	59.01
06/05/2025	16:43:37.392	25		58.99
			25	58.99
			25	58.99
06/05/2025	16:43:31.316	1		58.98
			1	58.98
			1	58.98
06/05/2025	16:42:24.361	9		59.02
			9	59.02
			9	59.02
06/05/2025	16:41:54.881	17		58.95
			17	58.95
			17	58.95
06/05/2025	16:41:52.009	100		58.96
			100	58.96
			100	58.96
06/05/2025	16:41:48.804	71		58.96
			71	58.96
			71	58.96
06/05/2025	16:41:38.889	150		58.93
			150	58.93
			150	58.93
06/05/2025	16:41:26.548	12		58.97
			12	58.97
			12	58.97
06/05/2025	16:41:23.460	100		58.95
			100	58.95
			100	58.95
06/05/2025	16:41:20.093	15		58.98
			15	58.98
			15	58.98
06/05/2025	16:41:18.784	7		58.98
			7	58.98
			7	58.98
06/05/2025	16:41:00.456	200		58.98
			200	58.98
			200	58.98
06/05/2025	16:40:40.374	15		58.97
			15	58.97
			15	58.97
06/05/2025	16:40:36.127	2 775		58.97
			20	58.97
			28	58.97
			55	58.97
			7	58.97
			30	58.97
			10	58.97
			38	58.97
			100	58.97
			200	58.97
			45	58.97
			200	58.97
			3	58.97
			50	58.97
			1 400	58.97
			40	58.97
			15	58.97
			75	58.97
			998	58.97
			84	58.97
			150	58.97
			30	58.97
			6	58.97
			17	58.97
			16	58.97
			100	58.97
			50	58.97
			9	58.97
			50	58.97
			100	58.97
			100	58.97
			2	58.97
			8	58.97
			500	58.97
			10	58.97
			150	58.97
			200	58.97
			50	58.97
			10	58.97
			200	58.97
			30	58.97
			50	58.97
			10	58.97
			50	58.97
			200	58.97
			30	58.97
			24	58.97
06/05/2025	16:40:28.372	1 000		59.00
			50	59.00
			20	59.00
			15	59.00
			100	59.00
			50	59.00
			40	59.00
			20	59.00
			100	59.00
			85	59.00
			15	59.00
			3	59.00
			75	59.00
			5	59.00
			3	59.00
			30	59.00
			10	59.00
			40	59.00
			3	59.00
			50	59.00
			100	59.00
			50	59.00
			10	59.00
			40	59.00
			1 000	59.00
			50	59.00
			10	59.00
			10	59.00
			16	59.00
06/05/2025	16:40:13.778	40		59.04
			40	59.04
			40	59.04
06/05/2025	16:40:13.326	20		59.04
			20	59.04
			20	59.04
06/05/2025	16:39:47.684	4		59.03
			4	59.03
			4	59.03
06/05/2025	16:39:39.904	2		59.01
			2	59.01
			2	59.01
06/05/2025	16:39:31.667	730		59.01
			730	59.01
			730	59.01
06/05/2025	16:39:29.854	25		59.03
			25	59.03
			25	59.03
06/05/2025	16:39:17.080	2		59.02
			2	59.02
			2	59.02
06/05/2025	16:39:14.006	100		59.02
			100	59.02
			100	59.02
06/05/2025	16:39:02.319	136		59.05
			136	59.05
			136	59.05
06/05/2025	16:38:48.326	60		59.01
			60	59.01
			60	59.01
06/05/2025	16:38:46.660	2		59.02
			2	59.02
			2	59.02
06/05/2025	16:38:33.924	25		59.05
			25	59.05
			25	59.05
06/05/2025	16:37:58.454	5		59.01
			5	59.01
			5	59.01
06/05/2025	16:37:58.395	30		59.01
			30	59.01
			30	59.01
06/05/2025	16:37:57.711	20		59.03
			20	59.03
			20	59.03
06/05/2025	16:37:55.205	39		59.04
			39	59.04
			39	59.04
06/05/2025	16:37:54.713	17		59.04
			17	59.04
			17	59.04
06/05/2025	16:37:46.856	1		59.01
			1	59.01
			1	59.01
06/05/2025	16:37:46.761	60		59.01
			60	59.01
			60	59.01
06/05/2025	16:37:46.688	15		59.02
			15	59.02
			15	59.02
06/05/2025	16:37:35.066	200		59.04
			200	59.04
			200	59.04
06/05/2025	16:37:27.927	30		59.08
			30	59.08
			30	59.08
06/05/2025	16:37:02.774	59		59.06
			59	59.06
			59	59.06
06/05/2025	16:37:02.743	246		59.06
			246	59.06
			246	59.06
06/05/2025	16:36:59.799	100		59.10
			100	59.10
			100	59.10
06/05/2025	16:36:35.469	40		59.10
			40	59.10
			40	59.10
06/05/2025	16:36:26.211	200		59.09
			200	59.09
			200	59.09
06/05/2025	16:36:22.439	30		59.12
			30	59.12
			30	59.12
06/05/2025	16:36:21.141	299		59.10
			299	59.10
			150	59.10
			2	59.10
			100	59.10
			30	59.10
			17	59.10
06/05/2025	16:36:20.011	299		59.11
			299	59.11
			299	59.11
06/05/2025	16:36:06.708	128		59.12
			128	59.12
			128	59.12
06/05/2025	16:35:39.516	10		59.21
			10	59.21
			10	59.21
06/05/2025	16:35:38.775	80		59.18
			80	59.18
			80	59.18
06/05/2025	16:35:31.851	10		59.21
			10	59.21
			10	59.21
06/05/2025	16:35:20.173	15		59.21
			15	59.21
			15	59.21
06/05/2025	16:35:08.127	100		59.23
			100	59.23
			100	59.23
06/05/2025	16:34:58.331	85		59.20
			85	59.20
			85	59.20
06/05/2025	16:34:43.691	10		59.26
			10	59.26
			10	59.26
06/05/2025	16:34:30.286	350		59.26
			350	59.26
			350	59.26
06/05/2025	16:34:17.933	80		59.23
			80	59.23
			80	59.23
06/05/2025	16:33:59.350	221		59.16
			40	59.16
			46	59.16
			80	59.16
			20	59.16
			75	59.16
			181	59.16
06/05/2025	16:33:59.205	300		59.20
			300	59.20
			300	59.20
06/05/2025	16:33:49.850	40		59.26
			40	59.26
			40	59.26
06/05/2025	16:33:41.490	75		59.26
			75	59.26
			75	59.26
06/05/2025	16:33:15.613	115		59.29
			115	59.29
			115	59.29
06/05/2025	16:33:15.543	88		59.29
			88	59.29
			88	59.29
06/05/2025	16:32:24.517	500		59.37
			500	59.37
			500	59.37
06/05/2025	16:32:02.809	25		59.35
			25	59.35
			25	59.35
06/05/2025	16:31:59.610	67		59.40
			67	59.40
			67	59.40
06/05/2025	16:31:39.259	41		59.49
			41	59.49
			41	59.49
06/05/2025	16:31:13.276	7		59.45
			7	59.45
			7	59.45
06/05/2025	16:30:52.175	300		59.47
			300	59.47
			300	59.47
06/05/2025	16:30:45.566	9		59.47
			9	59.47
			9	59.47
06/05/2025	16:30:26.879	80		59.51
			80	59.51
			80	59.51
06/05/2025	16:29:39.983	4		59.53
			4	59.53
			4	59.53
06/05/2025	16:29:39.083	1		59.53
			1	59.53
			1	59.53
06/05/2025	16:29:06.391	50		59.48
			50	59.48
			50	59.48
06/05/2025	16:28:39.216	7		59.51
			7	59.51
			7	59.51
06/05/2025	16:28:25.336	50		59.51
			50	59.51
			50	59.51
06/05/2025	16:28:15.817	100		59.51
			100	59.51
			100	59.51
06/05/2025	16:28:13.484	50		59.52
			50	59.52
			50	59.52
06/05/2025	16:28:06.869	20		59.52
			20	59.52
			20	59.52
06/05/2025	16:27:33.969	55		59.49
			55	59.49
			55	59.49
06/05/2025	16:27:23.866	21		59.50
			21	59.50
			21	59.50
06/05/2025	16:27:23.214	76		59.50
			76	59.50
			76	59.50
06/05/2025	16:27:11.899	15		59.47
			15	59.47
			15	59.47
06/05/2025	16:27:06.076	26		59.47
			26	59.47
			26	59.47
06/05/2025	16:26:36.840	84		59.45
			84	59.45
			84	59.45
06/05/2025	16:25:40.057	50		59.48
			50	59.48
			50	59.48
06/05/2025	16:24:51.641	50		59.51
			50	59.51
			50	59.51
06/05/2025	16:24:11.193	15		59.50
			15	59.50
			15	59.50
06/05/2025	16:23:52.725	85		59.49
			85	59.49
			85	59.49
06/05/2025	16:23:34.620	15		59.48
			15	59.48
			15	59.48
06/05/2025	16:22:39.224	15		59.54
			15	59.54
			15	59.54
06/05/2025	16:22:09.739	10		59.47
			10	59.47
			10	59.47
06/05/2025	16:22:00.260	35		59.47
			35	59.47
			35	59.47
06/05/2025	16:21:57.321	25		59.47
			25	59.47
			25	59.47
06/05/2025	16:21:42.314	114		59.45
			114	59.45
			114	59.45
06/05/2025	16:21:33.304	5		59.42
			5	59.42
			5	59.42
06/05/2025	16:21:12.978	3		59.43
			3	59.43
			3	59.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 646.50
Volume: 137 431
+0.03%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:45:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice