Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

873

947

5,66

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	14:52:28,087	320		5,619
			320	5,619
			320	5,619
30.04.2025	14:51:41,034	717		5,62
			717	5,62
			717	5,62
30.04.2025	14:50:09,555	4 282		5,621
			4 282	5,621
			4 282	5,621
30.04.2025	14:49:08,936	600		5,617
			600	5,617
			600	5,617
30.04.2025	14:48:09,992	2 624		5,614
			2 624	5,614
			2 624	5,614
30.04.2025	14:47:13,160	1 000		5,614
			1 000	5,614
			1 000	5,614
30.04.2025	14:47:11,595	350		5,62
			350	5,62
			350	5,62
30.04.2025	14:46:24,226	1 500		5,618
			1 470	5,618
			1 500	5,618
			30	5,618
30.04.2025	14:45:59,298	885		5,62
			885	5,62
			885	5,62
30.04.2025	14:45:59,240	890		5,621
			890	5,621
			890	5,621
30.04.2025	14:45:54,059	265		5,622
			265	5,622
			265	5,622
30.04.2025	14:45:10,839	3 514		5,622
			3 514	5,622
			3 514	5,622
30.04.2025	14:44:23,893	711		5,624
			711	5,624
			711	5,624
30.04.2025	14:43:40,405	4 279		5,624
			4 279	5,624
			4 279	5,624
30.04.2025	14:43:36,683	500		5,624
			500	5,624
			500	5,624
30.04.2025	14:42:59,429	442		5,652
			142	5,652
			300	5,652
			442	5,652
30.04.2025	14:41:34,722	1 500		5,652
			1 500	5,652
			1 500	5,652
30.04.2025	14:41:21,565	1 000		5,65
			1 000	5,65
			1 000	5,65
30.04.2025	14:41:21,510	1 000		5,649
			1 000	5,649
			1 000	5,649
30.04.2025	14:41:00,783	6 249		5,63
			6 249	5,63
			6 249	5,63
30.04.2025	14:40:57,377	16		5,63
			16	5,63
			16	5,63
30.04.2025	14:40:50,000	235		5,63
			235	5,63
			179	5,63
			56	5,63
30.04.2025	14:40:29,489	1 300		5,649
			1 300	5,649
			300	5,649
			1 000	5,649
30.04.2025	14:40:15,777	3 071		5,641
			1 000	5,641
			400	5,641
			1 051	5,641
			2 671	5,641
			1 000	5,641
			20	5,641
30.04.2025	14:37:12,418	4 272		5,634
			4 272	5,634
			4 272	5,634
30.04.2025	14:37:00,665	670		5,634
			670	5,634
			70	5,634
			600	5,634
30.04.2025	14:37:00,621	887		5,641
			887	5,641
			887	5,641
30.04.2025	14:36:04,044	190		5,651
			190	5,651
			190	5,651
30.04.2025	14:34:55,234	50		5,651
			50	5,651
			50	5,651
30.04.2025	14:34:42,906	10		5,651
			10	5,651
			10	5,651
30.04.2025	14:34:39,220	1 413		5,641
			40	5,641
			413	5,641
			1 373	5,641
			1 000	5,641
30.04.2025	14:33:18,766	887		5,641
			887	5,641
			887	5,641
30.04.2025	14:33:11,548	20		5,652
			20	5,652
			20	5,652
30.04.2025	14:32:43,504	25		5,652
			25	5,652
			25	5,652
30.04.2025	14:32:09,086	500		5,641
			500	5,641
			500	5,641
30.04.2025	14:31:25,961	100		5,652
			100	5,652
			100	5,652
30.04.2025	14:31:12,929	180		5,652
			180	5,652
			180	5,652
30.04.2025	14:28:50,387	600		5,652
			300	5,652
			600	5,652
			300	5,652
30.04.2025	14:28:50,257	1 600		5,653
			200	5,653
			300	5,653
			1 600	5,653
			1 100	5,653
30.04.2025	14:28:25,627	500		5,679
			500	5,679
			500	5,679
30.04.2025	14:24:31,376	15		5,679
			15	5,679
			15	5,679
30.04.2025	14:24:05,570	650		5,68
			650	5,68
			650	5,68
30.04.2025	14:23:37,392	25		5,68
			25	5,68
			25	5,68
30.04.2025	14:23:13,621	300		5,68
			300	5,68
			300	5,68
30.04.2025	14:23:07,549	300		5,68
			300	5,68
			300	5,68
30.04.2025	14:21:38,281	175		5,683
			175	5,683
			175	5,683
30.04.2025	14:21:11,921	1 879		5,684
			369	5,684
			10	5,684
			1 500	5,684
			1 879	5,684
30.04.2025	14:16:07,110	4 631		5,687
			4 631	5,687
			4 231	5,687
			300	5,687
			100	5,687
30.04.2025	14:11:31,254	38		5,647
			38	5,647
			38	5,647
30.04.2025	14:08:53,355	1 000		5,691
			750	5,691
			250	5,691
			1 000	5,691
30.04.2025	14:08:29,159	753		5,649
			100	5,649
			753	5,649
			300	5,649
			353	5,649
30.04.2025	14:08:08,204	6		5,678
			6	5,678
			6	5,678
30.04.2025	14:07:57,143	656		5,679
			656	5,679
			656	5,679
30.04.2025	14:07:38,268	1 500		5,679
			1 500	5,679
			1 500	5,679
30.04.2025	14:05:17,113	50		5,68
			50	5,68
			50	5,68
30.04.2025	14:03:34,494	175		5,645
			175	5,645
			175	5,645
30.04.2025	14:02:00,615	88		5,678
			88	5,678
			88	5,678
30.04.2025	13:59:37,672	500		5,677
			500	5,677
			500	5,677
30.04.2025	13:58:35,427	400		5,677
			400	5,677
			400	5,677
30.04.2025	13:57:40,979	1 000		5,677
			1 000	5,677
			1 000	5,677
30.04.2025	13:56:50,253	550		5,678
			550	5,678
			550	5,678
30.04.2025	13:54:09,774	5 000		5,65
			5 000	5,65
			5 000	5,65
30.04.2025	13:53:56,170	1 000		5,649
			250	5,649
			750	5,649
			1 000	5,649
30.04.2025	13:53:20,555	200		5,649
			200	5,649
			200	5,649
30.04.2025	13:52:56,659	200		5,649
			200	5,649
			200	5,649
30.04.2025	13:50:12,737	200		5,649
			200	5,649
			200	5,649
30.04.2025	13:49:36,356	10		5,649
			10	5,649
			10	5,649
30.04.2025	13:49:07,981	25		5,649
			25	5,649
			25	5,649
30.04.2025	13:48:48,339	1 000		5,647
			1 000	5,647
			512	5,647
			488	5,647
30.04.2025	13:48:16,888	100		5,647
			100	5,647
			100	5,647
30.04.2025	13:46:51,772	370		5,647
			370	5,647
			370	5,647
30.04.2025	13:46:38,911	22		5,647
			22	5,647
			22	5,647
30.04.2025	13:46:38,421	150		5,647
			150	5,647
			150	5,647
30.04.2025	13:44:36,451	300		5,647
			300	5,647
			300	5,647
30.04.2025	13:42:26,690	100		5,649
			100	5,649
			100	5,649
30.04.2025	13:41:33,765	140		5,649
			140	5,649
			140	5,649
30.04.2025	13:40:35,643	513		5,641
			513	5,641
			513	5,641
30.04.2025	13:40:18,616	887		5,641
			887	5,641
			887	5,641
30.04.2025	13:39:03,796	200		5,649
			200	5,649
			200	5,649
30.04.2025	13:35:43,054	250		5,649
			250	5,649
			250	5,649
30.04.2025	13:33:41,672	700		5,649
			700	5,649
			700	5,649
30.04.2025	13:29:21,148	1 593		5,649
			1 593	5,649
			1 593	5,649
30.04.2025	13:28:47,287	100		5,649
			100	5,649
			100	5,649
30.04.2025	13:26:43,474	1		5,641
			1	5,641
			1	5,641
30.04.2025	13:26:16,467	18		5,649
			18	5,649
			18	5,649
30.04.2025	13:22:02,856	3 552		5,649
			3 552	5,649
			3 552	5,649
30.04.2025	13:21:49,074	6		5,649
			6	5,649
			6	5,649
30.04.2025	13:20:58,019	50		5,649
			50	5,649
			50	5,649
30.04.2025	13:20:33,429	500		5,649
			500	5,649
			500	5,649
30.04.2025	13:20:07,482	500		5,649
			500	5,649
			500	5,649
30.04.2025	13:19:42,417	700		5,649
			700	5,649
			700	5,649
30.04.2025	13:19:06,611	100		5,649
			100	5,649
			100	5,649
30.04.2025	13:18:10,789	10		5,641
			10	5,641
			10	5,641
30.04.2025	13:15:18,231	3 571		5,649
			3 571	5,649
			3 571	5,649
30.04.2025	13:15:02,382	100		5,649
			100	5,649
			100	5,649
30.04.2025	13:14:50,060	200		5,649
			200	5,649
			200	5,649
30.04.2025	13:14:32,978	75		5,649
			75	5,649
			75	5,649
30.04.2025	13:14:05,897	100		5,649
			100	5,649
			100	5,649
30.04.2025	13:12:43,458	443		5,649
			443	5,649
			443	5,649
30.04.2025	13:09:42,284	4 226		5,64
			4 226	5,64
			4 226	5,64
30.04.2025	13:09:41,896	600		5,64
			600	5,64
			600	5,64
30.04.2025	13:09:22,931	2 000		5,64
			2 000	5,64
			2 000	5,64
30.04.2025	13:08:47,574	200		5,631
			200	5,631
			200	5,631
30.04.2025	13:07:20,349	100		5,64
			100	5,64
			100	5,64
30.04.2025	13:06:40,163	40		5,64
			40	5,64
			40	5,64
30.04.2025	13:04:14,313	3 548		5,64
			3 548	5,64
			3 548	5,64
30.04.2025	13:03:56,495	100		5,64
			100	5,64
			100	5,64
30.04.2025	13:03:53,143	886		5,64
			886	5,64
			886	5,64
30.04.2025	12:55:20,474	300		5,64
			300	5,64
			300	5,64
30.04.2025	12:54:50,198	20		5,64
			20	5,64
			20	5,64
30.04.2025	12:54:39,596	333		5,64
			333	5,64
			250	5,64
			83	5,64
30.04.2025	12:54:19,691	17		5,64
			17	5,64
			17	5,64
30.04.2025	12:54:12,765	100		5,621
			100	5,621
			100	5,621
30.04.2025	12:53:14,518	10		5,64
			10	5,64
			10	5,64
30.04.2025	12:52:51,611	100		5,64
			100	5,64
			100	5,64
30.04.2025	12:52:19,633	25		5,64
			25	5,64
			25	5,64
30.04.2025	12:49:47,202	354		5,64
			250	5,64
			104	5,64
			354	5,64
30.04.2025	12:48:30,267	15		5,64
			15	5,64
			15	5,64
30.04.2025	12:47:36,247	300		5,63
			300	5,63
			300	5,63
30.04.2025	12:46:40,061	3 588		5,629
			3 588	5,629
			3 588	5,629
30.04.2025	12:46:38,748	500		5,629
			500	5,629
			500	5,629
30.04.2025	12:46:19,759	1 138		5,631
			250	5,631
			1 138	5,631
			888	5,631
30.04.2025	12:42:21,231	4 226		5,64
			4 226	5,64
			4 226	5,64
30.04.2025	12:42:06,502	3 000		5,636
			3 000	5,636
			3 000	5,636
30.04.2025	12:42:05,576	3 000		5,635
			2 000	5,635
			3 000	5,635
			1 000	5,635
30.04.2025	12:41:36,124	3 000		5,635
			3 000	5,635
			3 000	5,635
30.04.2025	12:41:32,173	1 420		5,635
			150	5,635
			1 000	5,635
			1 270	5,635
			320	5,635
			100	5,635
30.04.2025	12:39:28,435	2 955		5,635
			2 955	5,635
			2 955	5,635
30.04.2025	12:39:08,033	57		5,635
			57	5,635
			57	5,635
30.04.2025	12:38:46,363	500		5,621
			500	5,621
			100	5,621
			400	5,621
30.04.2025	12:38:34,492	3 000		5,635
			3 000	5,635
			3 000	5,635
30.04.2025	12:38:34,118	2 977		5,635
			2 977	5,635
			2 977	5,635
30.04.2025	12:37:30,166	2 862		5,635
			2 862	5,635
			2 862	5,635
30.04.2025	12:36:33,826	250		5,635
			250	5,635
			250	5,635
30.04.2025	12:36:23,279	2 817		5,635
			2 817	5,635
			2 817	5,635
30.04.2025	12:35:22,633	7		5,635
			7	5,635
			7	5,635
30.04.2025	12:35:14,309	2 678		5,635
			2 678	5,635
			2 678	5,635
30.04.2025	12:34:21,626	35		5,635
			35	5,635
			35	5,635
30.04.2025	12:32:25,641	4 226		5,64
			4 226	5,64
			4 226	5,64
30.04.2025	12:32:18,768	2 000		5,63
			2 000	5,63
			1 100	5,63
			600	5,63
			300	5,63
30.04.2025	12:30:15,603	1 921		5,629
			1 921	5,629
			1 921	5,629
30.04.2025	12:30:05,439	100		5,629
			100	5,629
			100	5,629
30.04.2025	12:30:00,849	202		5,611
			202	5,611
			202	5,611
30.04.2025	12:29:50,011	156		5,629
			156	5,629
			156	5,629
30.04.2025	12:29:47,280	1 824		5,629
			1 824	5,629
			1 824	5,629
30.04.2025	12:28:26,860	2 000		5,629
			2 000	5,629
			2 000	5,629
30.04.2025	12:28:08,702	4 209		5,64
			4 209	5,64
			4 209	5,64
30.04.2025	12:27:44,944	1 500		5,63
			1 500	5,63
			1 500	5,63
30.04.2025	12:27:32,924	1 500		5,629
			1 500	5,629
			1 500	5,629
30.04.2025	12:27:26,644	100		5,64
			100	5,64
			100	5,64
30.04.2025	12:27:07,376	200		5,605
			100	5,605
			100	5,605
			200	5,605
30.04.2025	12:26:50,871	4 192		5,63
			4 192	5,63
			4 192	5,63
30.04.2025	12:26:28,597	236		5,63
			236	5,63
			236	5,63
30.04.2025	12:26:27,437	4 226		5,63
			4 226	5,63
			4 226	5,63
30.04.2025	12:26:27,047	4 226		5,63
			3 688	5,63
			538	5,63
			4 226	5,63
30.04.2025	12:25:15,819	4 226		5,63
			4 226	5,63
			4 226	5,63
30.04.2025	12:25:11,390	200		5,63
			200	5,63
			200	5,63
30.04.2025	12:25:03,825	3		5,63
			3	5,63
			3	5,63
30.04.2025	12:24:23,273	3 814		5,63
			3 514	5,63
			3 814	5,63
			300	5,63
30.04.2025	12:23:40,805	3 566		5,63
			3 566	5,63
			3 566	5,63
30.04.2025	12:23:37,231	706		5,604
			406	5,604
			706	5,604
			300	5,604
30.04.2025	12:22:49,787	3 598		5,63
			3 598	5,63
			3 598	5,63
30.04.2025	12:22:15,714	750		5,63
			750	5,63
			750	5,63
30.04.2025	12:22:02,539	4 226		5,63
			4 226	5,63
			4 226	5,63
30.04.2025	12:21:57,765	4 735		5,61
			3 735	5,61
			4 000	5,61
			735	5,61
			1 000	5,61
30.04.2025	12:21:37,753	1 090		5,60
			350	5,60
			1 090	5,60
			740	5,60
30.04.2025	12:21:37,358	4 260		5,60
			4 260	5,60
			4 260	5,60
30.04.2025	12:21:37,132	1 000		5,60
			30	5,60
			256	5,60
			687	5,60
			27	5,60
			1 000	5,60
30.04.2025	12:21:35,124	1 750		5,63
			1 750	5,63
			1 750	5,63
30.04.2025	12:21:14,184	69 893		5,61
			5 000	5,61
			2 000	5,61
			900	5,61
			64 893	5,61
			1 000	5,61
			64 313	5,61
			366	5,61
			200	5,61
			1 114	5,61
30.04.2025	12:21:10,155	14 515		5,63
			14 515	5,63
			14 000	5,63
			375	5,63
			140	5,63
30.04.2025	12:20:45,416	4 026		5,65
			3 000	5,65
			26	5,65
			4 026	5,65
			1 000	5,65
30.04.2025	12:20:24,881	11 146		5,67
			1 000	5,67
			250	5,67
			2 500	5,67
			800	5,67
			1 965	5,67
			200	5,67
			4 000	5,67
			11 146	5,67
			300	5,67
			131	5,67
30.04.2025	12:19:09,139	2 500		5,694
			2 500	5,694
			2 500	5,694
30.04.2025	12:19:08,913	2 500		5,694
			2 500	5,694
			2 500	5,694
30.04.2025	12:18:35,803	200		5,699
			200	5,699
			200	5,699
30.04.2025	12:18:30,099	100		5,694
			100	5,694
			100	5,694
30.04.2025	12:17:55,499	134		5,699
			134	5,699
			134	5,699
30.04.2025	12:17:16,842	200		5,699
			200	5,699
			200	5,699
30.04.2025	12:16:43,284	660		5,694
			660	5,694
			660	5,694
30.04.2025	12:16:28,494	300		5,699
			300	5,699
			300	5,699
30.04.2025	12:16:13,704	2 500		5,694
			2 500	5,694
			2 500	5,694
30.04.2025	12:16:13,231	214		5,699
			214	5,699
			214	5,699
30.04.2025	12:14:19,661	200		5,699
			200	5,699
			200	5,699
30.04.2025	12:14:03,330	87		5,699
			87	5,699
			87	5,699
30.04.2025	12:14:03,098	4		5,699
			4	5,699
			4	5,699
30.04.2025	12:13:13,685	160		5,699
			160	5,699
			160	5,699
30.04.2025	12:12:59,467	1 000		5,694
			1 000	5,694
			1 000	5,694
30.04.2025	12:12:37,259	613		5,699
			613	5,699
			613	5,699
30.04.2025	12:12:04,607	300		5,699
			300	5,699
			300	5,699
30.04.2025	12:10:43,674	260		5,699
			260	5,699
			260	5,699
30.04.2025	12:09:39,773	75		5,699
			75	5,699
			75	5,699
30.04.2025	12:09:29,827	1 000		5,699
			1 000	5,699
			1 000	5,699
30.04.2025	12:09:29,467	60		5,699
			60	5,699
			60	5,699
30.04.2025	12:08:47,816	200		5,699
			200	5,699
			200	5,699
30.04.2025	12:08:28,223	3 000		5,699
			3 000	5,699
			3 000	5,699
30.04.2025	12:07:58,790	2 500		5,694
			2 500	5,694
			2 500	5,694
30.04.2025	12:07:58,393	2 776		5,699
			2 776	5,699
			2 776	5,699
30.04.2025	12:07:44,172	4 224		5,699
			4 224	5,699
			4 224	5,699
30.04.2025	12:07:34,048	175		5,699
			175	5,699
			175	5,699
30.04.2025	12:07:26,695	1 000		5,699
			1 000	5,699
			1 000	5,699
30.04.2025	12:05:27,785	20		5,699
			20	5,699
			20	5,699
30.04.2025	12:02:48,397	100		5,699
			100	5,699
			100	5,699
30.04.2025	12:02:06,754	500		5,691
			500	5,691
			413	5,691
			87	5,691
30.04.2025	12:01:07,519	14		5,699
			14	5,699
			14	5,699
30.04.2025	12:00:57,656	2 965		5,691
			2 965	5,691
			2 965	5,691
30.04.2025	12:00:57,236	400		5,699
			400	5,699
			400	5,699
30.04.2025	11:57:44,113	1 000		5,691
			1 000	5,691
			1 000	5,691
30.04.2025	11:56:53,200	1 000		5,691
			96	5,691
			904	5,691
			1 000	5,691
30.04.2025	11:56:24,356	80		5,699
			80	5,699
			80	5,699
30.04.2025	11:56:22,370	15		5,699
			15	5,699
			15	5,699
30.04.2025	11:56:01,338	195		5,699
			195	5,699
			195	5,699
30.04.2025	11:55:32,181	600		5,699
			600	5,699
			600	5,699
30.04.2025	11:55:17,249	25		5,699
			25	5,699
			25	5,699
30.04.2025	11:55:10,093	250		5,699
			250	5,699
			250	5,699
30.04.2025	11:54:30,928	1 200		5,699
			1 200	5,699
			1 200	5,699
30.04.2025	11:53:34,702	220		5,699
			220	5,699
			220	5,699
30.04.2025	11:52:28,817	1 000		5,699
			1 000	5,699
			1 000	5,699
30.04.2025	11:49:04,722	300		5,691
			300	5,691
			300	5,691
30.04.2025	11:46:49,179	180		5,699
			180	5,699
			180	5,699
30.04.2025	11:45:14,470	100		5,699
			100	5,699
			100	5,699
30.04.2025	11:45:07,848	20		5,691
			20	5,691
			20	5,691
30.04.2025	11:44:33,549	550		5,699
			50	5,699
			500	5,699
			30	5,699
			520	5,699
30.04.2025	11:42:19,780	630		5,699
			630	5,699
			630	5,699
30.04.2025	11:41:46,416	75		5,691
			75	5,691
			75	5,691
30.04.2025	11:41:33,645	300		5,699
			300	5,699
			300	5,699
30.04.2025	11:41:31,129	3 067		5,699
			2 222	5,699
			60	5,699
			400	5,699
			3 067	5,699
			35	5,699
			350	5,699
30.04.2025	11:39:27,816	2 622		5,701
			2 622	5,701
			2 622	5,701
30.04.2025	11:39:25,490	2 622		5,701
			2 622	5,701
			2 622	5,701
30.04.2025	11:38:41,301	350		5,701
			350	5,701
			350	5,701
30.04.2025	11:38:07,511	35		5,713
			35	5,713
			35	5,713
30.04.2025	11:37:56,638	230		5,713
			230	5,713
			230	5,713
30.04.2025	11:34:44,500	4		5,713
			4	5,713
			4	5,713
30.04.2025	11:33:14,988	20		5,713
			20	5,713
			20	5,713
30.04.2025	11:32:23,173	5		5,713
			5	5,713
			5	5,713
30.04.2025	11:31:16,979	31		5,713
			31	5,713
			31	5,713
30.04.2025	11:31:08,959	125		5,713
			100	5,713
			25	5,713
			125	5,713
30.04.2025	11:30:56,268	16		5,713
			16	5,713
			16	5,713
30.04.2025	11:29:03,994	200		5,713
			200	5,713
			200	5,713
30.04.2025	11:27:44,215	10		5,713
			10	5,713
			10	5,713
30.04.2025	11:27:32,156	500		5,713
			300	5,713
			500	5,713
			200	5,713
30.04.2025	11:24:53,260	15 000		5,696
			15 000	5,696
			15 000	5,696
30.04.2025	11:24:43,411	15 000		5,696
			15 000	5,696
			15 000	5,696
30.04.2025	11:24:31,815	4 225		5,695
			4 225	5,695
			4 225	5,695
30.04.2025	11:24:18,613	100		5,693
			100	5,693
			100	5,693
30.04.2025	11:23:36,392	50		5,695
			50	5,695
			50	5,695
30.04.2025	11:23:06,010	100		5,695
			100	5,695
			100	5,695
30.04.2025	11:22:38,115	349		5,695
			349	5,695
			349	5,695
30.04.2025	11:22:36,490	50		5,693
			50	5,693
			50	5,693
30.04.2025	11:21:25,463	1 000		5,695
			1 000	5,695
			1 000	5,695
30.04.2025	11:21:01,539	1 100		5,695
			1 100	5,695
			1 100	5,695
30.04.2025	11:19:46,114	140		5,695
			140	5,695
			140	5,695
30.04.2025	11:19:29,190	1 000		5,693
			1 000	5,693
			1 000	5,693
30.04.2025	11:18:30,834	12		5,695
			12	5,695
			12	5,695
30.04.2025	11:18:22,584	4 720		5,694
			4 720	5,694
			4 720	5,694
30.04.2025	11:17:07,002	4 000		5,695
			4 000	5,695
			4 000	5,695
30.04.2025	11:16:41,094	400		5,694
			400	5,694
			400	5,694
30.04.2025	11:16:28,246	140		5,695
			140	5,695
			140	5,695
30.04.2025	11:15:38,614	50		5,695
			2	5,695
			50	5,695
			48	5,695
30.04.2025	11:14:37,839	500		5,695
			500	5,695
			500	5,695
30.04.2025	11:14:25,245	500		5,695
			489	5,695
			500	5,695
			11	5,695
30.04.2025	11:10:36,739	4 228		5,695
			4 228	5,695
			4 228	5,695
30.04.2025	11:10:21,226	875		5,695
			875	5,695
			875	5,695
30.04.2025	11:08:18,870	4 262		5,692
			4 262	5,692
			4 262	5,692
30.04.2025	11:08:12,308	25		5,718
			25	5,718
			25	5,718
30.04.2025	11:07:55,242	2 000		5,718
			1 700	5,718
			2 000	5,718
			300	5,718
30.04.2025	11:07:17,529	3		5,718
			3	5,718
			3	5,718
30.04.2025	11:06:09,504	4 262		5,692
			3 962	5,692
			4 262	5,692
			300	5,692
30.04.2025	11:05:53,816	5 000		5,718
			5 000	5,718
			5 000	5,718
30.04.2025	11:05:47,405	100		5,717
			100	5,717
			100	5,717
30.04.2025	11:05:40,541	879		5,694
			300	5,694
			34	5,694
			545	5,694
			879	5,694
30.04.2025	11:05:40,068	2 438		5,717
			1 938	5,717
			2 438	5,717
			500	5,717
30.04.2025	11:05:06,293	4 228		5,717
			4 228	5,717
			4 228	5,717
30.04.2025	11:04:37,749	900		5,717
			900	5,717
			900	5,717
30.04.2025	11:03:42,956	880		5,717
			880	5,717
			880	5,717
30.04.2025	11:02:50,193	200		5,717
			200	5,717
			200	5,717
30.04.2025	11:02:30,484	180		5,716
			180	5,716
			180	5,716
30.04.2025	11:02:27,035	1 077		5,717
			77	5,717
			1 077	5,717
			1 000	5,717
30.04.2025	11:00:21,498	1 000		5,716
			1 000	5,716
			1 000	5,716
30.04.2025	10:58:32,425	314		5,716
			314	5,716
			314	5,716
30.04.2025	10:58:23,996	100		5,716
			100	5,716
			100	5,716
30.04.2025	10:58:19,161	12		5,716
			12	5,716
			12	5,716
30.04.2025	10:58:08,621	85		5,716
			85	5,716
			85	5,716
30.04.2025	10:57:58,571	2		5,716
			2	5,716
			2	5,716
30.04.2025	10:57:50,661	17		5,716
			17	5,716
			17	5,716
30.04.2025	10:57:33,896	348		5,716
			348	5,716
			348	5,716
30.04.2025	10:57:01,165	200		5,717
			200	5,717
			200	5,717
30.04.2025	10:56:59,383	9		5,717
			9	5,717
			9	5,717
30.04.2025	10:56:49,753	175		5,717
			175	5,717
			175	5,717
30.04.2025	10:56:32,266	35		5,717
			35	5,717
			35	5,717
30.04.2025	10:55:13,309	31		5,691
			31	5,691
			31	5,691
30.04.2025	10:54:11,412	50		5,691
			50	5,691
			50	5,691
30.04.2025	10:53:57,975	750		5,717
			750	5,717
			750	5,717
30.04.2025	10:53:52,800	1 000		5,70
			1 000	5,70
			1 000	5,70
30.04.2025	10:53:48,385	1 100		5,691
			100	5,691
			500	5,691
			500	5,691
			1 100	5,691
30.04.2025	10:53:24,607	1 000		5,699
			1 000	5,699
			1 000	5,699
30.04.2025	10:53:08,983	550		5,699
			550	5,699
			550	5,699
30.04.2025	10:53:03,737	55		5,699
			55	5,699
			55	5,699
30.04.2025	10:52:52,821	150		5,691
			150	5,691
			150	5,691
30.04.2025	10:51:18,153	400		5,699
			400	5,699
			400	5,699
30.04.2025	10:50:59,663	500		5,699
			500	5,699
			500	5,699
30.04.2025	10:50:10,783	1 100		5,691
			1 100	5,691
			1 100	5,691
30.04.2025	10:50:09,055	1 100		5,691
			1 100	5,691
			1 100	5,691
30.04.2025	10:49:24,507	217		5,717
			217	5,717
			217	5,717
30.04.2025	10:47:05,283	90		5,691
			90	5,691
			90	5,691
30.04.2025	10:46:22,145	1 000		5,718
			1 000	5,718
			1 000	5,718

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung