Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
526
548,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:58:15,729 | 7 | 548,70 | |
| 7 | 548,70 | |||
| 7 | 548,70 | |||
| 12.12.2025 | 21:54:40,479 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 12.12.2025 | 21:53:45,688 | 20 | 547,90 | |
| 20 | 547,90 | |||
| 20 | 547,90 | |||
| 12.12.2025 | 21:46:32,891 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 12.12.2025 | 21:38:28,726 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 12.12.2025 | 21:32:18,888 | 85 | 548,70 | |
| 85 | 548,70 | |||
| 85 | 548,70 | |||
| 12.12.2025 | 21:25:01,486 | 70 | 550,00 | |
| 70 | 550,00 | |||
| 70 | 550,00 | |||
| 12.12.2025 | 21:24:15,957 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 12.12.2025 | 21:15:29,509 | 1 | 549,80 | |
| 1 | 549,80 | |||
| 1 | 549,80 | |||
| 12.12.2025 | 21:11:35,947 | 6 | 549,60 | |
| 6 | 549,60 | |||
| 6 | 549,60 | |||
| 12.12.2025 | 21:09:25,011 | 3 | 549,90 | |
| 3 | 549,90 | |||
| 3 | 549,90 | |||
| 12.12.2025 | 21:07:05,905 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 12.12.2025 | 20:58:50,589 | 40 | 549,60 | |
| 40 | 549,60 | |||
| 40 | 549,60 | |||
| 12.12.2025 | 20:57:12,854 | 75 | 549,60 | |
| 75 | 549,60 | |||
| 75 | 549,60 | |||
| 12.12.2025 | 20:57:10,073 | 2 | 550,10 | |
| 2 | 550,10 | |||
| 2 | 550,10 | |||
| 12.12.2025 | 20:55:30,420 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 12.12.2025 | 20:44:37,111 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 12.12.2025 | 20:39:35,662 | 10 | 549,20 | |
| 10 | 549,20 | |||
| 10 | 549,20 | |||
| 12.12.2025 | 20:36:16,561 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 12.12.2025 | 20:27:32,084 | 9 | 549,80 | |
| 9 | 549,80 | |||
| 9 | 549,80 | |||
| 12.12.2025 | 20:17:38,851 | 7 | 550,00 | |
| 7 | 550,00 | |||
| 7 | 550,00 | |||
| 12.12.2025 | 20:12:07,966 | 19 | 550,50 | |
| 19 | 550,50 | |||
| 19 | 550,50 | |||
| 12.12.2025 | 20:04:00,381 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 12.12.2025 | 19:59:45,524 | 8 | 550,60 | |
| 8 | 550,60 | |||
| 8 | 550,60 | |||
| 12.12.2025 | 19:59:21,794 | 111 | 551,10 | |
| 111 | 551,10 | |||
| 111 | 551,10 | |||
| 12.12.2025 | 19:59:00,086 | 70 | 550,90 | |
| 70 | 550,90 | |||
| 70 | 550,90 | |||
| 12.12.2025 | 19:58:26,509 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 12.12.2025 | 19:55:52,649 | 30 | 551,50 | |
| 30 | 551,50 | |||
| 30 | 551,50 | |||
| 12.12.2025 | 19:55:35,734 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 12.12.2025 | 19:55:10,620 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 12.12.2025 | 19:52:41,656 | 1 | 552,10 | |
| 1 | 552,10 | |||
| 1 | 552,10 | |||
| 12.12.2025 | 19:52:15,008 | 6 | 551,80 | |
| 6 | 551,80 | |||
| 6 | 551,80 | |||
| 12.12.2025 | 19:50:04,613 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 12.12.2025 | 19:48:42,302 | 22 | 551,50 | |
| 22 | 551,50 | |||
| 22 | 551,50 | |||
| 12.12.2025 | 19:48:38,896 | 7 | 551,40 | |
| 7 | 551,40 | |||
| 7 | 551,40 | |||
| 12.12.2025 | 19:43:09,817 | 1 | 551,30 | |
| 1 | 551,30 | |||
| 1 | 551,30 | |||
| 12.12.2025 | 19:42:47,996 | 9 | 551,20 | |
| 9 | 551,20 | |||
| 9 | 551,20 | |||
| 12.12.2025 | 19:37:39,963 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 12.12.2025 | 19:31:20,133 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 12.12.2025 | 19:29:25,641 | 10 | 551,30 | |
| 10 | 551,30 | |||
| 10 | 551,30 | |||
| 12.12.2025 | 19:24:39,472 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 12.12.2025 | 19:23:02,458 | 3 | 551,30 | |
| 3 | 551,30 | |||
| 3 | 551,30 | |||
| 12.12.2025 | 19:14:10,481 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 12.12.2025 | 19:12:57,194 | 20 | 551,00 | |
| 20 | 551,00 | |||
| 20 | 551,00 | |||
| 12.12.2025 | 19:12:15,723 | 147 | 551,10 | |
| 85 | 551,10 | |||
| 147 | 551,10 | |||
| 62 | 551,10 | |||
| 12.12.2025 | 19:07:07,605 | 4 | 550,70 | |
| 4 | 550,70 | |||
| 4 | 550,70 | |||
| 12.12.2025 | 19:03:24,561 | 12 | 550,40 | |
| 12 | 550,40 | |||
| 12 | 550,40 | |||
| 12.12.2025 | 19:02:09,270 | 100 | 550,00 | |
| 100 | 550,00 | |||
| 100 | 550,00 | |||
| 12.12.2025 | 18:59:22,856 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 12.12.2025 | 18:57:38,376 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 12.12.2025 | 18:57:00,968 | 99 | 550,00 | |
| 99 | 550,00 | |||
| 99 | 550,00 | |||
| 12.12.2025 | 18:51:28,407 | 25 | 549,10 | |
| 25 | 549,10 | |||
| 25 | 549,10 | |||
| 12.12.2025 | 18:50:49,723 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 12.12.2025 | 18:50:48,844 | 4 | 548,80 | |
| 4 | 548,80 | |||
| 4 | 548,80 | |||
| 12.12.2025 | 18:48:19,058 | 18 | 549,70 | |
| 18 | 549,70 | |||
| 18 | 549,70 | |||
| 12.12.2025 | 18:47:18,650 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 12.12.2025 | 18:47:03,218 | 3 | 549,50 | |
| 3 | 549,50 | |||
| 3 | 549,50 | |||
| 12.12.2025 | 18:46:57,863 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 12.12.2025 | 18:44:46,007 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 12.12.2025 | 18:44:04,135 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 12.12.2025 | 18:40:36,048 | 95 | 549,00 | |
| 85 | 549,00 | |||
| 95 | 549,00 | |||
| 10 | 549,00 | |||
| 12.12.2025 | 18:36:23,969 | 19 | 547,50 | |
| 19 | 547,50 | |||
| 19 | 547,50 | |||
| 12.12.2025 | 18:35:15,048 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 12.12.2025 | 18:32:19,748 | 20 | 547,30 | |
| 20 | 547,30 | |||
| 20 | 547,30 | |||
| 12.12.2025 | 18:31:24,813 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 12.12.2025 | 18:30:33,998 | 5 | 547,70 | |
| 5 | 547,70 | |||
| 5 | 547,70 | |||
| 12.12.2025 | 18:23:18,731 | 6 | 547,60 | |
| 6 | 547,60 | |||
| 6 | 547,60 | |||
| 12.12.2025 | 18:22:43,321 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 12.12.2025 | 18:21:49,235 | 40 | 547,60 | |
| 40 | 547,60 | |||
| 40 | 547,60 | |||
| 12.12.2025 | 18:21:37,059 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 12.12.2025 | 18:18:44,202 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 12.12.2025 | 18:15:24,222 | 4 | 548,10 | |
| 4 | 548,10 | |||
| 4 | 548,10 | |||
| 12.12.2025 | 18:11:22,232 | 11 | 548,20 | |
| 11 | 548,20 | |||
| 11 | 548,20 | |||
| 12.12.2025 | 18:11:13,965 | 4 | 548,30 | |
| 4 | 548,30 | |||
| 4 | 548,30 | |||
| 12.12.2025 | 18:10:01,495 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 12.12.2025 | 18:09:44,267 | 7 | 548,10 | |
| 7 | 548,10 | |||
| 7 | 548,10 | |||
| 12.12.2025 | 18:09:44,118 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 12.12.2025 | 18:09:35,022 | 1 | 547,70 | |
| 1 | 547,70 | |||
| 1 | 547,70 | |||
| 12.12.2025 | 18:07:38,292 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 12.12.2025 | 18:05:36,661 | 6 | 547,40 | |
| 6 | 547,40 | |||
| 6 | 547,40 | |||
| 12.12.2025 | 18:05:18,117 | 6 | 547,10 | |
| 6 | 547,10 | |||
| 6 | 547,10 | |||
| 12.12.2025 | 18:03:30,033 | 5 | 547,20 | |
| 5 | 547,20 | |||
| 5 | 547,20 | |||
| 12.12.2025 | 18:02:51,598 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 12.12.2025 | 18:01:17,093 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 12.12.2025 | 18:00:27,250 | 4 | 546,90 | |
| 4 | 546,90 | |||
| 4 | 546,90 | |||
| 12.12.2025 | 17:59:35,753 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 12.12.2025 | 17:59:28,559 | 40 | 546,00 | |
| 40 | 546,00 | |||
| 40 | 546,00 | |||
| 12.12.2025 | 17:56:13,493 | 1 | 545,70 | |
| 1 | 545,70 | |||
| 1 | 545,70 | |||
| 12.12.2025 | 17:55:20,068 | 28 | 545,50 | |
| 28 | 545,50 | |||
| 28 | 545,50 | |||
| 12.12.2025 | 17:54:33,851 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 12.12.2025 | 17:49:49,902 | 20 | 545,80 | |
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 12.12.2025 | 17:49:35,532 | 2 | 546,10 | |
| 2 | 546,10 | |||
| 2 | 546,10 | |||
| 12.12.2025 | 17:48:31,030 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 12.12.2025 | 17:47:43,580 | 3 | 546,10 | |
| 3 | 546,10 | |||
| 3 | 546,10 | |||
| 12.12.2025 | 17:45:57,627 | 6 | 546,00 | |
| 6 | 546,00 | |||
| 6 | 546,00 | |||
| 12.12.2025 | 17:45:07,445 | 100 | 546,00 | |
| 100 | 546,00 | |||
| 100 | 546,00 | |||
| 12.12.2025 | 17:44:52,839 | 10 | 545,90 | |
| 10 | 545,90 | |||
| 10 | 545,90 | |||
| 12.12.2025 | 17:44:41,052 | 1 | 545,90 | |
| 1 | 545,90 | |||
| 1 | 545,90 | |||
| 12.12.2025 | 17:44:25,672 | 6 | 545,80 | |
| 6 | 545,80 | |||
| 6 | 545,80 | |||
| 12.12.2025 | 17:43:02,622 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 12.12.2025 | 17:42:30,633 | 3 | 545,40 | |
| 3 | 545,40 | |||
| 3 | 545,40 | |||
| 12.12.2025 | 17:42:27,692 | 50 | 545,70 | |
| 50 | 545,70 | |||
| 50 | 545,70 | |||
| 12.12.2025 | 17:42:11,726 | 20 | 545,30 | |
| 20 | 545,30 | |||
| 20 | 545,30 | |||
| 12.12.2025 | 17:41:56,923 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 12.12.2025 | 17:41:24,883 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 12.12.2025 | 17:40:12,867 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 12.12.2025 | 17:40:10,899 | 2 | 545,10 | |
| 2 | 545,10 | |||
| 2 | 545,10 | |||
| 12.12.2025 | 17:38:26,645 | 2 | 544,60 | |
| 2 | 544,60 | |||
| 2 | 544,60 | |||
| 12.12.2025 | 17:37:45,197 | 28 | 545,10 | |
| 28 | 545,10 | |||
| 28 | 545,10 | |||
| 12.12.2025 | 17:36:31,177 | 40 | 545,00 | |
| 40 | 545,00 | |||
| 40 | 545,00 | |||
| 12.12.2025 | 17:35:16,504 | 6 | 546,00 | |
| 6 | 546,00 | |||
| 6 | 546,00 | |||
| 12.12.2025 | 17:34:51,044 | 2 | 545,50 | |
| 2 | 545,50 | |||
| 2 | 545,50 | |||
| 12.12.2025 | 17:34:06,903 | 6 | 545,50 | |
| 6 | 545,50 | |||
| 6 | 545,50 | |||
| 12.12.2025 | 17:32:24,764 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 12.12.2025 | 17:31:34,432 | 223 | 546,10 | |
| 221 | 546,10 | |||
| 223 | 546,10 | |||
| 2 | 546,10 | |||
| 12.12.2025 | 17:31:20,737 | 300 | 546,10 | |
| 300 | 546,10 | |||
| 300 | 546,10 | |||
| 12.12.2025 | 17:31:16,452 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 12.12.2025 | 17:31:14,858 | 200 | 546,00 | |
| 198 | 546,00 | |||
| 200 | 546,00 | |||
| 2 | 546,00 | |||
| 12.12.2025 | 17:30:13,896 | 300 | 546,10 | |
| 300 | 546,10 | |||
| 300 | 546,10 | |||
| 12.12.2025 | 17:29:29,356 | 20 | 546,60 | |
| 20 | 546,60 | |||
| 20 | 546,60 | |||
| 12.12.2025 | 17:29:28,661 | 20 | 546,70 | |
| 20 | 546,70 | |||
| 20 | 546,70 | |||
| 12.12.2025 | 17:29:03,898 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 12.12.2025 | 17:27:20,201 | 40 | 546,40 | |
| 40 | 546,40 | |||
| 40 | 546,40 | |||
| 12.12.2025 | 17:26:00,086 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 12.12.2025 | 17:25:36,034 | 1 | 545,40 | |
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 12.12.2025 | 17:25:13,576 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 12.12.2025 | 17:24:03,364 | 5 | 544,50 | |
| 5 | 544,50 | |||
| 5 | 544,50 | |||
| 12.12.2025 | 17:23:16,860 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 12.12.2025 | 17:23:06,391 | 6 | 544,50 | |
| 6 | 544,50 | |||
| 6 | 544,50 | |||
| 12.12.2025 | 17:22:22,538 | 99 | 545,00 | |
| 99 | 545,00 | |||
| 99 | 545,00 | |||
| 12.12.2025 | 17:21:26,747 | 4 | 544,30 | |
| 4 | 544,30 | |||
| 4 | 544,30 | |||
| 12.12.2025 | 17:21:26,670 | 10 | 544,30 | |
| 10 | 544,30 | |||
| 10 | 544,30 | |||
| 12.12.2025 | 17:21:03,142 | 104 | 544,80 | |
| 6 | 544,80 | |||
| 18 | 544,80 | |||
| 5 | 544,80 | |||
| 17 | 544,80 | |||
| 2 | 544,80 | |||
| 10 | 544,80 | |||
| 6 | 544,80 | |||
| 98 | 544,80 | |||
| 20 | 544,80 | |||
| 5 | 544,80 | |||
| 7 | 544,80 | |||
| 6 | 544,80 | |||
| 2 | 544,80 | |||
| 5 | 544,80 | |||
| 1 | 544,80 | |||
| 12.12.2025 | 17:21:02,863 | 65 | 545,00 | |
| 65 | 545,00 | |||
| 2 | 545,00 | |||
| 1 | 545,00 | |||
| 5 | 545,00 | |||
| 16 | 545,00 | |||
| 2 | 545,00 | |||
| 4 | 545,00 | |||
| 22 | 545,00 | |||
| 4 | 545,00 | |||
| 7 | 545,00 | |||
| 2 | 545,00 | |||
| 12.12.2025 | 17:20:51,977 | 60 | 545,10 | |
| 60 | 545,10 | |||
| 60 | 545,10 | |||
| 12.12.2025 | 17:20:51,885 | 5 | 545,10 | |
| 5 | 545,10 | |||
| 5 | 545,10 | |||
| 12.12.2025 | 17:20:48,334 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 12.12.2025 | 17:20:33,074 | 21 | 545,70 | |
| 21 | 545,70 | |||
| 21 | 545,70 | |||
| 12.12.2025 | 17:20:28,729 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 12.12.2025 | 17:19:20,629 | 5 | 546,00 | |
| 5 | 546,00 | |||
| 5 | 546,00 | |||
| 12.12.2025 | 17:17:44,632 | 1 | 546,60 | |
| 1 | 546,60 | |||
| 1 | 546,60 | |||
| 12.12.2025 | 17:16:53,006 | 5 | 546,30 | |
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 12.12.2025 | 17:13:25,317 | 6 | 546,50 | |
| 6 | 546,50 | |||
| 6 | 546,50 | |||
| 12.12.2025 | 17:13:16,507 | 4 | 546,80 | |
| 4 | 546,80 | |||
| 4 | 546,80 | |||
| 12.12.2025 | 17:12:11,089 | 4 | 546,50 | |
| 4 | 546,50 | |||
| 4 | 546,50 | |||
| 12.12.2025 | 17:11:44,575 | 6 | 546,40 | |
| 6 | 546,40 | |||
| 6 | 546,40 | |||
| 12.12.2025 | 17:11:18,628 | 5 | 546,40 | |
| 5 | 546,40 | |||
| 5 | 546,40 | |||
| 12.12.2025 | 17:11:07,136 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 12.12.2025 | 17:11:07,036 | 6 | 546,40 | |
| 6 | 546,40 | |||
| 6 | 546,40 | |||
| 12.12.2025 | 17:10:25,706 | 85 | 546,70 | |
| 85 | 546,70 | |||
| 85 | 546,70 | |||
| 12.12.2025 | 17:09:58,192 | 16 | 547,20 | |
| 16 | 547,20 | |||
| 16 | 547,20 | |||
| 12.12.2025 | 17:08:43,596 | 5 | 547,70 | |
| 5 | 547,70 | |||
| 5 | 547,70 | |||
| 12.12.2025 | 17:04:58,146 | 5 | 546,90 | |
| 5 | 546,90 | |||
| 5 | 546,90 | |||
| 12.12.2025 | 17:04:14,480 | 85 | 547,30 | |
| 85 | 547,30 | |||
| 85 | 547,30 | |||
| 12.12.2025 | 17:04:04,586 | 17 | 547,80 | |
| 17 | 547,80 | |||
| 17 | 547,80 | |||
| 12.12.2025 | 17:03:52,759 | 86 | 548,00 | |
| 11 | 548,00 | |||
| 75 | 548,00 | |||
| 86 | 548,00 | |||
| 12.12.2025 | 17:01:09,188 | 3 | 549,00 | |
| 3 | 549,00 | |||
| 3 | 549,00 | |||
| 12.12.2025 | 17:00:32,737 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 12.12.2025 | 16:58:33,575 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 12.12.2025 | 16:58:03,321 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 12.12.2025 | 16:57:47,610 | 5 | 550,00 | |
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 12.12.2025 | 16:57:44,976 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 12.12.2025 | 16:57:23,402 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 12.12.2025 | 16:52:05,481 | 4 | 550,60 | |
| 4 | 550,60 | |||
| 4 | 550,60 | |||
| 12.12.2025 | 16:51:24,863 | 3 | 550,50 | |
| 3 | 550,50 | |||
| 3 | 550,50 | |||
| 12.12.2025 | 16:50:43,633 | 4 | 550,80 | |
| 4 | 550,80 | |||
| 4 | 550,80 | |||
| 12.12.2025 | 16:50:37,712 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 12.12.2025 | 16:48:44,527 | 13 | 551,10 | |
| 13 | 551,10 | |||
| 13 | 551,10 | |||
| 12.12.2025 | 16:46:53,406 | 1 | 551,00 | |
| 1 | 551,00 | |||
| 1 | 551,00 | |||
| 12.12.2025 | 16:46:48,408 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 12.12.2025 | 16:45:15,575 | 4 | 551,40 | |
| 4 | 551,40 | |||
| 4 | 551,40 | |||
| 12.12.2025 | 16:43:38,662 | 10 | 550,70 | |
| 10 | 550,70 | |||
| 10 | 550,70 | |||
| 12.12.2025 | 16:43:24,675 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 12.12.2025 | 16:41:52,922 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 12.12.2025 | 16:38:26,633 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 12.12.2025 | 16:36:42,301 | 40 | 549,90 | |
| 40 | 549,90 | |||
| 40 | 549,90 | |||
| 12.12.2025 | 16:35:28,953 | 18 | 550,00 | |
| 18 | 550,00 | |||
| 18 | 550,00 | |||
| 12.12.2025 | 16:33:42,517 | 4 | 549,90 | |
| 4 | 549,90 | |||
| 4 | 549,90 | |||
| 12.12.2025 | 16:33:41,337 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 12.12.2025 | 16:33:33,320 | 4 | 549,60 | |
| 4 | 549,60 | |||
| 4 | 549,60 | |||
| 12.12.2025 | 16:32:13,917 | 5 | 549,10 | |
| 5 | 549,10 | |||
| 5 | 549,10 | |||
| 12.12.2025 | 16:30:02,708 | 62 | 548,60 | |
| 62 | 548,60 | |||
| 62 | 548,60 | |||
| 12.12.2025 | 16:29:51,528 | 40 | 548,70 | |
| 40 | 548,70 | |||
| 40 | 548,70 | |||
| 12.12.2025 | 16:29:38,377 | 10 | 548,70 | |
| 10 | 548,70 | |||
| 10 | 548,70 | |||
| 12.12.2025 | 16:29:13,467 | 3 | 548,70 | |
| 3 | 548,70 | |||
| 3 | 548,70 | |||
| 12.12.2025 | 16:27:25,251 | 40 | 550,00 | |
| 40 | 550,00 | |||
| 40 | 550,00 | |||
| 12.12.2025 | 16:26:29,310 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 12.12.2025 | 16:26:01,569 | 33 | 549,80 | |
| 3 | 549,80 | |||
| 30 | 549,80 | |||
| 33 | 549,80 | |||
| 12.12.2025 | 16:26:01,429 | 43 | 550,00 | |
| 10 | 550,00 | |||
| 4 | 550,00 | |||
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 43 | 550,00 | |||
| 25 | 550,00 | |||
| 12.12.2025 | 16:25:59,809 | 5 | 550,10 | |
| 5 | 550,10 | |||
| 5 | 550,10 | |||
| 12.12.2025 | 16:25:32,532 | 18 | 550,40 | |
| 18 | 550,40 | |||
| 18 | 550,40 | |||
| 12.12.2025 | 16:21:46,758 | 2 | 550,20 | |
| 2 | 550,20 | |||
| 2 | 550,20 | |||
| 12.12.2025 | 16:18:29,143 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 12.12.2025 | 16:16:59,470 | 50 | 551,90 | |
| 50 | 551,90 | |||
| 50 | 551,90 | |||
| 12.12.2025 | 16:16:47,447 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 12.12.2025 | 16:14:40,815 | 6 | 552,50 | |
| 6 | 552,50 | |||
| 6 | 552,50 | |||
| 12.12.2025 | 16:13:23,371 | 19 | 552,70 | |
| 19 | 552,70 | |||
| 19 | 552,70 | |||
| 12.12.2025 | 16:13:19,693 | 15 | 552,30 | |
| 15 | 552,30 | |||
| 15 | 552,30 | |||
| 12.12.2025 | 16:11:57,820 | 4 | 552,10 | |
| 4 | 552,10 | |||
| 4 | 552,10 | |||
| 12.12.2025 | 16:11:30,545 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 12.12.2025 | 16:08:33,382 | 20 | 551,70 | |
| 7 | 551,70 | |||
| 20 | 551,70 | |||
| 13 | 551,70 | |||
| 12.12.2025 | 16:07:41,104 | 2 | 553,00 | |
| 2 | 553,00 | |||
| 2 | 553,00 | |||
| 12.12.2025 | 16:04:50,371 | 36 | 553,10 | |
| 36 | 553,10 | |||
| 36 | 553,10 | |||
| 12.12.2025 | 16:04:15,522 | 5 | 553,40 | |
| 5 | 553,40 | |||
| 5 | 553,40 | |||
| 12.12.2025 | 16:02:04,579 | 17 | 553,30 | |
| 17 | 553,30 | |||
| 17 | 553,30 | |||
| 12.12.2025 | 16:01:13,314 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 12.12.2025 | 16:00:30,244 | 4 | 553,60 | |
| 4 | 553,60 | |||
| 4 | 553,60 | |||
| 12.12.2025 | 16:00:03,143 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 12.12.2025 | 16:00:02,143 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 12.12.2025 | 15:59:46,625 | 9 | 553,70 | |
| 9 | 553,70 | |||
| 9 | 553,70 | |||
| 12.12.2025 | 15:59:17,880 | 1 | 552,90 | |
| 1 | 552,90 | |||
| 1 | 552,90 | |||
| 12.12.2025 | 15:58:52,914 | 3 | 552,50 | |
| 3 | 552,50 | |||
| 3 | 552,50 | |||
| 12.12.2025 | 15:57:40,987 | 5 | 552,40 | |
| 5 | 552,40 | |||
| 5 | 552,40 | |||
| 12.12.2025 | 15:57:14,236 | 2 | 552,90 | |
| 2 | 552,90 | |||
| 2 | 552,90 | |||
| 12.12.2025 | 15:55:30,493 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 12.12.2025 | 15:53:23,199 | 5 | 551,00 | |
| 5 | 551,00 | |||
| 5 | 551,00 | |||
| 12.12.2025 | 15:52:53,087 | 2 | 551,30 | |
| 2 | 551,30 | |||
| 2 | 551,30 | |||
| 12.12.2025 | 15:50:40,124 | 3 | 551,50 | |
| 3 | 551,50 | |||
| 3 | 551,50 | |||
| 12.12.2025 | 15:50:23,271 | 14 | 551,50 | |
| 14 | 551,50 | |||
| 14 | 551,50 | |||
| 12.12.2025 | 15:48:01,559 | 13 | 551,50 | |
| 13 | 551,50 | |||
| 13 | 551,50 | |||
| 12.12.2025 | 15:44:59,905 | 9 | 551,70 | |
| 9 | 551,70 | |||
| 9 | 551,70 | |||
| 12.12.2025 | 15:44:41,904 | 45 | 551,70 | |
| 45 | 551,70 | |||
| 45 | 551,70 | |||
| 12.12.2025 | 15:43:56,615 | 3 | 552,50 | |
| 3 | 552,50 | |||
| 3 | 552,50 | |||
| 12.12.2025 | 15:43:14,708 | 1 | 552,90 | |
| 1 | 552,90 | |||
| 1 | 552,90 | |||
| 12.12.2025 | 15:42:50,760 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 12.12.2025 | 15:42:36,151 | 5 | 552,70 | |
| 5 | 552,70 | |||
| 5 | 552,70 | |||
| 12.12.2025 | 15:42:07,048 | 23 | 553,00 | |
| 23 | 553,00 | |||
| 23 | 553,00 | |||
| 12.12.2025 | 15:42:05,362 | 9 | 553,00 | |
| 9 | 553,00 | |||
| 9 | 553,00 | |||
| 12.12.2025 | 15:39:55,704 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 12.12.2025 | 15:39:21,092 | 10 | 553,50 | |
| 10 | 553,50 | |||
| 10 | 553,50 | |||
| 12.12.2025 | 15:38:11,337 | 15 | 552,90 | |
| 15 | 552,90 | |||
| 15 | 552,90 | |||
| 12.12.2025 | 15:37:58,555 | 2 | 554,30 | |
| 2 | 554,30 | |||
| 2 | 554,30 | |||
| 12.12.2025 | 15:37:04,464 | 2 | 554,70 | |
| 2 | 554,70 | |||
| 2 | 554,70 | |||
| 12.12.2025 | 15:36:12,371 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 12.12.2025 | 15:35:19,307 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 12.12.2025 | 15:34:32,617 | 3 | 553,90 | |
| 3 | 553,90 | |||
| 3 | 553,90 | |||
| 12.12.2025 | 15:34:11,625 | 18 | 553,80 | |
| 18 | 553,80 | |||
| 18 | 553,80 | |||
| 12.12.2025 | 15:33:53,669 | 3 | 553,50 | |
| 3 | 553,50 | |||
| 3 | 553,50 | |||
| 12.12.2025 | 15:33:15,877 | 7 | 553,50 | |
| 7 | 553,50 | |||
| 7 | 553,50 | |||
| 12.12.2025 | 15:33:10,813 | 23 | 553,70 | |
| 23 | 553,70 | |||
| 23 | 553,70 | |||
| 12.12.2025 | 15:33:07,298 | 28 | 553,60 | |
| 28 | 553,60 | |||
| 28 | 553,60 | |||
| 12.12.2025 | 15:30:47,700 | 20 | 552,00 | |
| 18 | 552,00 | |||
| 2 | 552,00 | |||
| 20 | 552,00 | |||
| 12.12.2025 | 15:26:17,128 | 74 | 553,50 | |
| 74 | 553,50 | |||
| 74 | 553,50 | |||
| 12.12.2025 | 15:26:00,627 | 91 | 554,40 | |
| 91 | 554,40 | |||
| 91 | 554,40 | |||
| 12.12.2025 | 15:22:45,721 | 15 | 555,70 | |
| 15 | 555,70 | |||
| 15 | 555,70 | |||
| 12.12.2025 | 15:21:44,873 | 4 | 555,80 | |
| 4 | 555,80 | |||
| 4 | 555,80 | |||
| 12.12.2025 | 15:17:04,114 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 12.12.2025 | 15:16:58,054 | 8 | 555,60 | |
| 8 | 555,60 | |||
| 8 | 555,60 | |||
| 12.12.2025 | 15:16:00,501 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 12.12.2025 | 15:15:55,271 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 12.12.2025 | 15:15:14,686 | 6 | 555,20 | |
| 6 | 555,20 | |||
| 6 | 555,20 | |||
| 12.12.2025 | 15:09:34,381 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 12.12.2025 | 15:09:08,680 | 5 | 555,90 | |
| 5 | 555,90 | |||
| 5 | 555,90 | |||
| 12.12.2025 | 15:07:31,785 | 50 | 555,30 | |
| 50 | 555,30 | |||
| 50 | 555,30 | |||
| 12.12.2025 | 15:07:06,118 | 150 | 555,30 | |
| 150 | 555,30 | |||
| 150 | 555,30 | |||
| 12.12.2025 | 15:06:12,581 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 12.12.2025 | 15:02:49,148 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 12.12.2025 | 15:01:13,505 | 2 | 555,40 | |
| 2 | 555,40 | |||
| 2 | 555,40 | |||
| 12.12.2025 | 15:00:23,711 | 72 | 555,30 | |
| 72 | 555,30 | |||
| 72 | 555,30 | |||
| 12.12.2025 | 14:58:08,898 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 12.12.2025 | 14:58:08,853 | 25 | 555,00 | |
| 25 | 555,00 | |||
| 25 | 555,00 | |||
| 12.12.2025 | 14:57:17,003 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 12.12.2025 | 14:47:55,600 | 5 | 553,80 | |
| 5 | 553,80 | |||
| 5 | 553,80 | |||
| 12.12.2025 | 14:46:59,665 | 45 | 553,70 | |
| 45 | 553,70 | |||
| 45 | 553,70 | |||
| 12.12.2025 | 14:44:20,985 | 74 | 553,80 | |
| 74 | 553,80 | |||
| 74 | 553,80 | |||
| 12.12.2025 | 14:43:48,831 | 9 | 553,70 | |
| 9 | 553,70 | |||
| 9 | 553,70 | |||
| 12.12.2025 | 14:39:48,882 | 1 | 554,50 | |
| 1 | 554,50 | |||
| 1 | 554,50 | |||
| 12.12.2025 | 14:38:02,526 | 18 | 553,90 | |
| 18 | 553,90 | |||
| 18 | 553,90 | |||
| 12.12.2025 | 14:36:57,675 | 30 | 554,50 | |
| 30 | 554,50 | |||
| 30 | 554,50 | |||
| 12.12.2025 | 14:36:42,643 | 150 | 554,40 | |
| 150 | 554,40 | |||
| 150 | 554,40 | |||
| 12.12.2025 | 14:34:27,401 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 12.12.2025 | 14:32:14,787 | 50 | 554,60 | |
| 50 | 554,60 | |||
| 50 | 554,60 | |||
| 12.12.2025 | 14:30:47,350 | 188 | 554,10 | |
| 188 | 554,10 | |||
| 188 | 554,10 | |||
| 12.12.2025 | 14:30:36,815 | 150 | 554,00 | |
| 150 | 554,00 | |||
| 150 | 554,00 | |||
| 12.12.2025 | 14:30:36,203 | 12 | 554,10 | |
| 12 | 554,10 | |||
| 12 | 554,10 | |||
| 12.12.2025 | 14:25:31,013 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 12.12.2025 | 14:25:23,235 | 150 | 554,00 | |
| 150 | 554,00 | |||
| 150 | 554,00 | |||
| 12.12.2025 | 14:25:15,704 | 4 | 554,00 | |
| 4 | 554,00 | |||
| 4 | 554,00 | |||
| 12.12.2025 | 14:25:11,138 | 51 | 554,00 | |
| 51 | 554,00 | |||
| 51 | 554,00 | |||
| 12.12.2025 | 14:22:55,257 | 1 | 554,10 | |
| 1 | 554,10 | |||
| 1 | 554,10 | |||
| 12.12.2025 | 14:21:22,565 | 25 | 554,00 | |
| 25 | 554,00 | |||
| 25 | 554,00 | |||
| 12.12.2025 | 14:21:08,199 | 24 | 554,10 | |
| 24 | 554,10 | |||
| 24 | 554,10 | |||
| 12.12.2025 | 14:20:43,072 | 3 | 554,10 | |
| 3 | 554,10 | |||
| 3 | 554,10 | |||
| 12.12.2025 | 14:17:51,469 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 12.12.2025 | 14:14:16,707 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 12.12.2025 | 14:14:16,372 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 12.12.2025 | 14:11:00,970 | 4 | 553,50 | |
| 4 | 553,50 | |||
| 4 | 553,50 | |||
| 12.12.2025 | 14:10:11,683 | 7 | 553,10 | |
| 7 | 553,10 | |||
| 7 | 553,10 | |||
| 12.12.2025 | 14:08:32,168 | 30 | 552,60 | |
| 30 | 552,60 | |||
| 6 | 552,60 | |||
| 24 | 552,60 | |||
| 12.12.2025 | 14:05:24,932 | 1 | 553,60 | |
| 1 | 553,60 | |||
| 1 | 553,60 | |||
| 12.12.2025 | 14:05:24,880 | 2 | 553,60 | |
| 2 | 553,60 | |||
| 2 | 553,60 | |||
| 12.12.2025 | 14:05:24,761 | 3 | 553,60 | |
| 3 | 553,60 | |||
| 3 | 553,60 | |||
| 12.12.2025 | 14:02:36,568 | 35 | 552,50 | |
| 35 | 552,50 | |||
| 35 | 552,50 | |||
| 12.12.2025 | 14:01:38,643 | 3 | 552,70 | |
| 3 | 552,70 | |||
| 3 | 552,70 | |||
| 12.12.2025 | 14:01:13,430 | 43 | 552,70 | |
| 43 | 552,70 | |||
| 43 | 552,70 | |||
| 12.12.2025 | 14:01:08,181 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 12.12.2025 | 14:01:07,577 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 12.12.2025 | 14:01:07,074 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 12.12.2025 | 14:01:06,469 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 12.12.2025 | 14:01:05,866 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 12.12.2025 | 14:01:04,961 | 1 | 552,80 | |
| 1 | 552,80 | |||
| 1 | 552,80 | |||
| 12.12.2025 | 14:01:01,839 | 3 | 552,80 | |
| 3 | 552,80 | |||
| 3 | 552,80 | |||
| 12.12.2025 | 13:59:36,411 | 10 | 553,30 | |
| 10 | 553,30 | |||
| 10 | 553,30 | |||
| 12.12.2025 | 13:58:43,297 | 50 | 553,80 | |
| 50 | 553,80 | |||
| 50 | 553,80 | |||
| 12.12.2025 | 13:58:40,734 | 80 | 553,80 | |
| 80 | 553,80 | |||
| 80 | 553,80 | |||
| 12.12.2025 | 13:56:40,088 | 30 | 554,10 | |
| 30 | 554,10 | |||
| 30 | 554,10 | |||
| 12.12.2025 | 13:55:50,988 | 2 | 553,50 | |
| 2 | 553,50 | |||
| 2 | 553,50 | |||
| 12.12.2025 | 13:54:21,334 | 150 | 554,00 | |
| 150 | 554,00 | |||
| 150 | 554,00 | |||
| 12.12.2025 | 13:51:45,460 | 40 | 553,50 | |
| 40 | 553,50 | |||
| 40 | 553,50 | |||
| 12.12.2025 | 13:51:02,363 | 10 | 553,50 | |
| 10 | 553,50 | |||
| 10 | 553,50 | |||
| 12.12.2025 | 13:48:35,450 | 16 | 553,60 | |
| 16 | 553,60 | |||
| 16 | 553,60 | |||
| 12.12.2025 | 13:48:07,154 | 18 | 553,50 | |
| 18 | 553,50 | |||
| 18 | 553,50 | |||
| 12.12.2025 | 13:46:56,322 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 12.12.2025 | 13:46:39,299 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 12.12.2025 | 13:46:08,074 | 8 | 554,00 | |
| 8 | 554,00 | |||
| 8 | 554,00 | |||
| 12.12.2025 | 13:43:23,191 | 15 | 554,10 | |
| 15 | 554,10 | |||
| 15 | 554,10 | |||
| 12.12.2025 | 13:42:51,188 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 12.12.2025 | 13:42:13,563 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 12.12.2025 | 13:41:05,771 | 36 | 554,70 | |
| 35 | 554,70 | |||
| 1 | 554,70 | |||
| 36 | 554,70 | |||
| 12.12.2025 | 13:40:30,036 | 2 | 554,00 | |
| 2 | 554,00 | |||
| 2 | 554,00 | |||
| 12.12.2025 | 13:31:02,534 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 12.12.2025 | 13:29:10,141 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00