Palantir Technologies Inc.

924

790

147.20

       

Date Time Volume Order Volume Price
22/10/2025 18:51:13.380 10   147.20
      10 147.20
      10 147.20
22/10/2025 18:50:48.721 1   147.46
      1 147.46
      1 147.46
22/10/2025 18:50:26.074 80   147.32
      80 147.32
      80 147.32
22/10/2025 18:48:40.296 60   147.38
      60 147.38
      60 147.38
22/10/2025 18:47:27.413 7   147.76
      7 147.76
      7 147.76
22/10/2025 18:46:20.302 30   147.72
      30 147.72
      30 147.72
22/10/2025 18:46:12.713 10   147.72
      10 147.72
      10 147.72
22/10/2025 18:45:38.290 33   147.86
      33 147.86
      33 147.86
22/10/2025 18:45:10.278 1   147.58
      1 147.58
      1 147.58
22/10/2025 18:45:01.332 100   147.46
      100 147.46
      100 147.46
22/10/2025 18:42:59.307 6   147.74
      6 147.74
      6 147.74
22/10/2025 18:42:58.695 6   147.74
      6 147.74
      6 147.74
22/10/2025 18:42:58.573 10   147.78
      10 147.78
      10 147.78
22/10/2025 18:42:13.505 200   147.90
      200 147.90
      200 147.90
22/10/2025 18:42:05.837 34   148.18
      34 148.18
      34 148.18
22/10/2025 18:41:56.841 36   148.00
      36 148.00
      36 148.00
22/10/2025 18:41:50.351 11   148.16
      11 148.16
      11 148.16
22/10/2025 18:40:59.201 50   147.74
      50 147.74
      50 147.74
22/10/2025 18:40:32.458 2   147.72
      2 147.72
      2 147.72
22/10/2025 18:40:12.899 20   147.96
      20 147.96
      20 147.96
22/10/2025 18:39:22.807 14   147.72
      14 147.72
      14 147.72
22/10/2025 18:38:17.778 143   147.74
      143 147.74
      143 147.74
22/10/2025 18:38:12.682 2   147.70
      2 147.70
      2 147.70
22/10/2025 18:37:48.497 201   147.42
      201 147.42
      201 147.42
22/10/2025 18:37:38.233 237   147.68
      237 147.68
      237 147.68
22/10/2025 18:37:25.440 100   147.76
      100 147.76
      100 147.76
22/10/2025 18:37:09.599 68   147.84
      68 147.84
      68 147.84
22/10/2025 18:36:46.467 60   147.54
      60 147.54
      60 147.54
22/10/2025 18:35:43.153 34   147.90
      34 147.90
      34 147.90
22/10/2025 18:35:24.457 20   147.90
      20 147.90
      20 147.90
22/10/2025 18:35:11.060 28   147.78
      28 147.78
      28 147.78
22/10/2025 18:34:55.665 3   147.68
      3 147.68
      3 147.68
22/10/2025 18:34:06.654 3   147.56
      3 147.56
      3 147.56
22/10/2025 18:33:56.399 30   147.50
      30 147.50
      30 147.50
22/10/2025 18:33:53.104 25   147.30
      25 147.30
      25 147.30
22/10/2025 18:33:50.939 10   147.30
      10 147.30
      10 147.30
22/10/2025 18:33:20.491 1   146.68
      1 146.68
      1 146.68
22/10/2025 18:33:02.779 14   146.20
      14 146.20
      14 146.20
22/10/2025 18:32:41.383 150   146.56
      150 146.56
      150 146.56
22/10/2025 18:32:20.238 1   146.46
      1 146.46
      1 146.46
22/10/2025 18:32:14.107 50   146.44
      50 146.44
      50 146.44
22/10/2025 18:32:10.886 28   146.50
      3 146.50
      20 146.50
      5 146.50
      28 146.50
22/10/2025 18:31:50.231 25   146.62
      25 146.62
      25 146.62
22/10/2025 18:31:42.784 210   147.00
      210 147.00
      210 147.00
22/10/2025 18:30:46.395 120   147.00
      40 147.00
      20 147.00
      20 147.00
      40 147.00
      120 147.00
22/10/2025 18:30:41.053 41   147.44
      41 147.44
      41 147.44
22/10/2025 18:30:39.994 64   147.50
      10 147.50
      20 147.50
      64 147.50
      34 147.50
22/10/2025 18:30:23.030 411   148.22
      411 148.22
      411 148.22
22/10/2025 18:30:03.896 3   148.08
      3 148.08
      3 148.08
22/10/2025 18:29:37.848 825   147.94
      825 147.94
      825 147.94
22/10/2025 18:28:47.535 30   147.82
      30 147.82
      30 147.82
22/10/2025 18:28:16.157 20   147.68
      20 147.68
      20 147.68
22/10/2025 18:27:40.449 17   147.62
      17 147.62
      17 147.62
22/10/2025 18:27:27.969 50   147.90
      50 147.90
      50 147.90
22/10/2025 18:27:10.880 28   148.08
      28 148.08
      28 148.08
22/10/2025 18:27:02.215 2   148.14
      2 148.14
      2 148.14
22/10/2025 18:26:58.747 80   148.16
      80 148.16
      80 148.16
22/10/2025 18:26:07.275 3   147.98
      3 147.98
      3 147.98
22/10/2025 18:25:42.211 2   148.20
      2 148.20
      2 148.20
22/10/2025 18:24:48.400 4   147.90
      4 147.90
      4 147.90
22/10/2025 18:24:20.517 1   147.80
      1 147.80
      1 147.80
22/10/2025 18:23:38.515 10   147.90
      10 147.90
      10 147.90
22/10/2025 18:23:15.704 100   147.84
      100 147.84
      100 147.84
22/10/2025 18:23:13.232 179   148.00
      100 148.00
      12 148.00
      67 148.00
      179 148.00
22/10/2025 18:23:10.101 5   148.12
      5 148.12
      5 148.12
22/10/2025 18:23:08.296 20   148.12
      20 148.12
      20 148.12
22/10/2025 18:22:56.964 47   148.12
      47 148.12
      47 148.12
22/10/2025 18:22:49.851 22   148.02
      22 148.02
      22 148.02
22/10/2025 18:21:42.893 200   148.10
      200 148.10
      200 148.10
22/10/2025 18:19:59.241 5   148.56
      5 148.56
      5 148.56
22/10/2025 18:19:28.195 3   148.60
      3 148.60
      3 148.60
22/10/2025 18:19:22.885 15   148.54
      15 148.54
      15 148.54
22/10/2025 18:19:03.563 6   148.50
      6 148.50
      6 148.50
22/10/2025 18:18:29.599 142   148.50
      142 148.50
      142 148.50
22/10/2025 18:17:51.259 2   148.58
      2 148.58
      2 148.58
22/10/2025 18:17:43.474 7   148.50
      7 148.50
      7 148.50
22/10/2025 18:17:37.252 202   148.62
      202 148.62
      202 148.62
22/10/2025 18:17:21.299 7   148.66
      7 148.66
      7 148.66
22/10/2025 18:16:39.760 2   148.80
      2 148.80
      2 148.80
22/10/2025 18:15:25.677 2   148.38
      2 148.38
      2 148.38
22/10/2025 18:15:24.981 10   148.34
      10 148.34
      10 148.34
22/10/2025 18:15:22.938 20   148.50
      20 148.50
      20 148.50
22/10/2025 18:14:53.131 10   148.42
      10 148.42
      10 148.42
22/10/2025 18:14:06.586 3   148.36
      3 148.36
      3 148.36
22/10/2025 18:13:49.483 7   148.44
      7 148.44
      7 148.44
22/10/2025 18:13:47.458 1   148.46
      1 148.46
      1 148.46
22/10/2025 18:13:42.627 440   148.26
      440 148.26
      440 148.26
22/10/2025 18:12:46.703 67   148.48
      67 148.48
      67 148.48
22/10/2025 18:11:20.890 20   148.10
      20 148.10
      20 148.10
22/10/2025 18:10:45.909 11   148.34
      11 148.34
      11 148.34
22/10/2025 18:09:22.308 100   148.42
      100 148.42
      100 148.42
22/10/2025 18:07:48.511 100   148.58
      100 148.58
      100 148.58
22/10/2025 18:07:20.354 10   148.42
      10 148.42
      10 148.42
22/10/2025 18:07:11.981 50   148.42
      50 148.42
      50 148.42
22/10/2025 18:06:47.794 50   148.32
      50 148.32
      50 148.32
22/10/2025 18:06:25.381 111   148.14
      111 148.14
      111 148.14
22/10/2025 18:06:23.705 50   147.90
      50 147.90
      50 147.90
22/10/2025 18:05:49.070 190   147.76
      190 147.76
      190 147.76
22/10/2025 18:05:29.709 10   147.84
      10 147.84
      10 147.84
22/10/2025 18:05:13.684 4   147.90
      4 147.90
      4 147.90
22/10/2025 18:05:11.772 250   147.70
      250 147.70
      250 147.70
22/10/2025 18:03:37.664 100   147.54
      100 147.54
      100 147.54
22/10/2025 18:03:21.278 2   147.56
      2 147.56
      2 147.56
22/10/2025 18:03:16.643 9   147.40
      9 147.40
      9 147.40
22/10/2025 18:03:14.124 10   147.50
      10 147.50
      10 147.50
22/10/2025 18:02:24.420 60   147.52
      60 147.52
      60 147.52
22/10/2025 18:02:08.833 1   147.80
      1 147.80
      1 147.80
22/10/2025 18:01:37.351 1   147.78
      1 147.78
      1 147.78
22/10/2025 18:01:10.773 15   147.96
      15 147.96
      15 147.96
22/10/2025 18:00:56.011 1   147.84
      1 147.84
      1 147.84
22/10/2025 18:00:35.912 40   148.06
      40 148.06
      40 148.06
22/10/2025 17:59:57.927 10   147.88
      10 147.88
      10 147.88
22/10/2025 17:59:56.873 70   147.70
      70 147.70
      70 147.70
22/10/2025 17:59:41.040 68   147.88
      68 147.88
      68 147.88
22/10/2025 17:58:27.137 20   147.84
      20 147.84
      20 147.84
22/10/2025 17:57:32.998 150   147.98
      150 147.98
      150 147.98
22/10/2025 17:57:11.433 8   148.34
      8 148.34
      8 148.34
22/10/2025 17:56:20.898 50   148.20
      50 148.20
      50 148.20
22/10/2025 17:55:46.251 9   148.40
      9 148.40
      9 148.40
22/10/2025 17:55:22.843 1   148.40
      1 148.40
      1 148.40
22/10/2025 17:54:36.158 1   148.10
      1 148.10
      1 148.10
22/10/2025 17:54:34.570 18   148.26
      18 148.26
      18 148.26
22/10/2025 17:54:27.261 30   148.06
      30 148.06
      30 148.06
22/10/2025 17:53:34.192 2   148.20
      2 148.20
      2 148.20
22/10/2025 17:53:24.455 6   148.14
      6 148.14
      6 148.14
22/10/2025 17:52:59.712 38   148.38
      38 148.38
      38 148.38
22/10/2025 17:52:54.946 182   148.20
      182 148.20
      182 148.20
22/10/2025 17:52:46.549 50   148.30
      50 148.30
      50 148.30
22/10/2025 17:52:37.001 10   148.32
      10 148.32
      10 148.32
22/10/2025 17:52:36.682 5   148.36
      5 148.36
      5 148.36
22/10/2025 17:51:51.598 4   148.40
      4 148.40
      4 148.40
22/10/2025 17:51:36.944 3   148.32
      3 148.32
      3 148.32
22/10/2025 17:51:34.851 14   148.52
      14 148.52
      14 148.52
22/10/2025 17:51:25.184 135   148.58
      135 148.58
      20 148.58
      115 148.58
22/10/2025 17:51:15.565 206   148.38
      206 148.38
      206 148.38
22/10/2025 17:51:14.207 20   148.32
      20 148.32
      10 148.32
      10 148.32
22/10/2025 17:50:38.383 34   148.48
      34 148.48
      34 148.48
22/10/2025 17:49:41.632 2   148.50
      2 148.50
      2 148.50
22/10/2025 17:49:32.623 80   148.52
      80 148.52
      80 148.52
22/10/2025 17:49:08.781 100   148.24
      100 148.24
      100 148.24
22/10/2025 17:48:50.237 80   148.20
      80 148.20
      80 148.20
22/10/2025 17:48:37.418 33   148.30
      33 148.30
      33 148.30
22/10/2025 17:47:30.552 78   148.12
      78 148.12
      78 148.12
22/10/2025 17:47:25.593 4   148.28
      4 148.28
      4 148.28
22/10/2025 17:46:58.567 18   148.26
      18 148.26
      18 148.26
22/10/2025 17:46:50.449 3   148.26
      3 148.26
      3 148.26
22/10/2025 17:46:31.651 40   148.24
      40 148.24
      40 148.24
22/10/2025 17:46:28.819 7   148.24
      7 148.24
      7 148.24
22/10/2025 17:46:25.386 60   148.08
      60 148.08
      60 148.08
22/10/2025 17:45:36.102 2   148.08
      2 148.08
      2 148.08
22/10/2025 17:45:15.534 10   147.70
      10 147.70
      10 147.70
22/10/2025 17:44:50.918 60   147.66
      60 147.66
      60 147.66
22/10/2025 17:44:01.234 50   147.28
      50 147.28
      50 147.28
22/10/2025 17:44:00.003 50   147.24
      50 147.24
      50 147.24
22/10/2025 17:43:59.572 29   147.24
      29 147.24
      29 147.24
22/10/2025 17:42:45.131 13   147.28
      13 147.28
      13 147.28
22/10/2025 17:42:40.146 1   147.46
      1 147.46
      1 147.46
22/10/2025 17:41:42.718 1   147.26
      1 147.26
      1 147.26
22/10/2025 17:41:39.624 12   147.34
      12 147.34
      12 147.34
22/10/2025 17:41:38.962 34   147.34
      34 147.34
      34 147.34
22/10/2025 17:41:21.641 100   147.36
      100 147.36
      100 147.36
22/10/2025 17:41:06.675 3   147.00
      3 147.00
      3 147.00
22/10/2025 17:41:04.211 20   147.18
      20 147.18
      20 147.18
22/10/2025 17:40:47.863 1   147.26
      1 147.26
      1 147.26
22/10/2025 17:40:26.052 2   146.44
      2 146.44
      2 146.44
22/10/2025 17:40:19.188 1   146.66
      1 146.66
      1 146.66
22/10/2025 17:39:42.221 10   146.50
      10 146.50
      10 146.50
22/10/2025 17:39:31.186 7   146.70
      7 146.70
      7 146.70
22/10/2025 17:39:24.657 35   146.78
      35 146.78
      35 146.78
22/10/2025 17:38:55.547 20   146.70
      20 146.70
      20 146.70
22/10/2025 17:38:30.589 50   146.96
      50 146.96
      50 146.96
22/10/2025 17:38:24.943 5   147.00
      5 147.00
      5 147.00
22/10/2025 17:37:32.498 1   147.20
      1 147.20
      1 147.20
22/10/2025 17:36:52.118 15   147.42
      15 147.42
      15 147.42
22/10/2025 17:36:52.051 15   147.42
      15 147.42
      15 147.42
22/10/2025 17:36:31.526 41   146.82
      41 146.82
      41 146.82
22/10/2025 17:35:53.908 50   146.68
      50 146.68
      50 146.68
22/10/2025 17:35:43.712 17   146.72
      17 146.72
      17 146.72
22/10/2025 17:35:42.623 1   146.70
      1 146.70
      1 146.70
22/10/2025 17:35:35.982 3   146.56
      3 146.56
      3 146.56
22/10/2025 17:35:29.869 180   146.74
      180 146.74
      180 146.74
22/10/2025 17:35:28.563 63   146.58
      63 146.58
      63 146.58
22/10/2025 17:35:21.528 23   146.84
      23 146.84
      23 146.84
22/10/2025 17:35:11.925 1   146.92
      1 146.92
      1 146.92
22/10/2025 17:35:10.066 125   146.96
      125 146.96
      125 146.96
22/10/2025 17:35:07.054 3   146.96
      3 146.96
      3 146.96
22/10/2025 17:34:54.916 100   146.98
      100 146.98
      100 146.98
22/10/2025 17:34:50.098 1   146.98
      1 146.98
      1 146.98
22/10/2025 17:34:38.479 22   147.00
      7 147.00
      15 147.00
      22 147.00
22/10/2025 17:34:32.870 10   147.10
      10 147.10
      10 147.10
22/10/2025 17:34:31.213 55   147.20
      55 147.20
      55 147.20
22/10/2025 17:34:04.013 4   147.18
      4 147.18
      4 147.18
22/10/2025 17:33:33.708 10   147.04
      10 147.04
      10 147.04
22/10/2025 17:33:26.895 1   146.88
      1 146.88
      1 146.88
22/10/2025 17:33:19.109 45   146.94
      45 146.94
      45 146.94
22/10/2025 17:33:11.091 3   147.10
      3 147.10
      3 147.10
22/10/2025 17:32:39.550 20   147.00
      20 147.00
      20 147.00
22/10/2025 17:32:36.963 1   147.08
      1 147.08
      1 147.08
22/10/2025 17:32:36.787 4   147.08
      4 147.08
      4 147.08
22/10/2025 17:32:29.899 15   147.14
      15 147.14
      15 147.14
22/10/2025 17:32:22.685 70   147.00
      70 147.00
      70 147.00
22/10/2025 17:32:22.313 41   147.16
      41 147.16
      41 147.16
22/10/2025 17:32:21.153 333   147.00
      333 147.00
      8 147.00
      325 147.00
22/10/2025 17:32:18.102 97   146.88
      97 146.88
      97 146.88
22/10/2025 17:32:08.569 40   146.68
      40 146.68
      40 146.68
22/10/2025 17:31:58.856 10   146.68
      10 146.68
      10 146.68
22/10/2025 17:31:55.683 30   146.44
      30 146.44
      30 146.44
22/10/2025 17:31:53.486 51   146.60
      51 146.60
      51 146.60
22/10/2025 17:31:37.975 7   146.36
      7 146.36
      7 146.36
22/10/2025 17:31:08.917 29   146.14
      29 146.14
      29 146.14
22/10/2025 17:31:08.042 4   146.12
      4 146.12
      4 146.12
22/10/2025 17:30:59.794 151   146.20
      151 146.20
      151 146.20
22/10/2025 17:30:47.299 197   145.86
      197 145.86
      10 145.86
      28 145.86
      70 145.86
      9 145.86
      15 145.86
      65 145.86
22/10/2025 17:30:47.145 54   146.00
      17 146.00
      15 146.00
      54 146.00
      2 146.00
      20 146.00
22/10/2025 17:30:38.976 12   146.18
      12 146.18
      12 146.18
22/10/2025 17:30:32.223 41   146.06
      41 146.06
      41 146.06
22/10/2025 17:30:27.126 67   146.02
      67 146.02
      67 146.02
22/10/2025 17:30:27.009 31   146.10
      11 146.10
      31 146.10
      20 146.10
22/10/2025 17:30:18.854 20   146.40
      20 146.40
      20 146.40
22/10/2025 17:30:18.267 50   146.50
      50 146.50
      50 146.50
22/10/2025 17:30:05.545 55   146.86
      55 146.86
      55 146.86
22/10/2025 17:29:59.819 50   146.78
      50 146.78
      50 146.78
22/10/2025 17:29:54.453 34   146.94
      34 146.94
      34 146.94
22/10/2025 17:29:53.369 1   146.94
      1 146.94
      1 146.94
22/10/2025 17:29:48.220 100   146.88
      100 146.88
      65 146.88
      35 146.88
22/10/2025 17:29:38.988 1   146.96
      1 146.96
      1 146.96
22/10/2025 17:29:31.948 1   146.92
      1 146.92
      1 146.92
22/10/2025 17:29:05.365 158   146.96
      8 146.96
      158 146.96
      150 146.96
22/10/2025 17:29:05.231 254   147.00
      17 147.00
      12 147.00
      27 147.00
      254 147.00
      100 147.00
      68 147.00
      30 147.00
22/10/2025 17:29:02.126 105   147.02
      60 147.02
      15 147.02
      53 147.02
      30 147.02
      52 147.02
22/10/2025 17:29:02.008 117   147.20
      117 147.20
      117 147.20
22/10/2025 17:28:55.809 10   147.28
      10 147.28
      10 147.28
22/10/2025 17:28:36.914 3   147.36
      3 147.36
      3 147.36
22/10/2025 17:28:10.934 5   147.48
      5 147.48
      5 147.48
22/10/2025 17:28:05.518 2   147.46
      2 147.46
      2 147.46
22/10/2025 17:27:57.595 100   147.42
      100 147.42
      100 147.42
22/10/2025 17:27:46.977 300   147.54
      300 147.54
      300 147.54
22/10/2025 17:27:23.371 110   147.50
      110 147.50
      95 147.50
      15 147.50
22/10/2025 17:27:19.032 100   147.70
      100 147.70
      100 147.70
22/10/2025 17:27:07.866 36   147.52
      36 147.52
      36 147.52
22/10/2025 17:26:58.734 1   147.62
      1 147.62
      1 147.62
22/10/2025 17:26:57.659 88   147.68
      88 147.68
      88 147.68
22/10/2025 17:26:47.449 61   147.92
      61 147.92
      61 147.92
22/10/2025 17:26:33.338 2   147.86
      2 147.86
      2 147.86
22/10/2025 17:26:29.957 2   147.78
      2 147.78
      2 147.78
22/10/2025 17:26:18.955 17   147.86
      17 147.86
      17 147.86
22/10/2025 17:26:05.929 125   147.88
      125 147.88
      125 147.88
22/10/2025 17:25:37.798 15   147.98
      15 147.98
      15 147.98
22/10/2025 17:25:30.475 14   148.00
      14 148.00
      14 148.00
22/10/2025 17:25:30.082 150   148.08
      150 148.08
      150 148.08
22/10/2025 17:25:12.703 650   147.82
      650 147.82
      650 147.82
22/10/2025 17:24:57.066 20   147.70
      20 147.70
      20 147.70
22/10/2025 17:24:46.196 50   147.60
      50 147.60
      50 147.60
22/10/2025 17:24:45.106 100   147.54
      100 147.54
      100 147.54
22/10/2025 17:24:39.753 90   147.42
      90 147.42
      90 147.42
22/10/2025 17:24:03.890 1   147.62
      1 147.62
      1 147.62
22/10/2025 17:23:52.672 244   147.38
      244 147.38
      244 147.38
22/10/2025 17:23:50.391 30   147.52
      30 147.52
      30 147.52
22/10/2025 17:23:15.176 50   147.24
      50 147.24
      50 147.24
22/10/2025 17:23:06.277 81   147.50
      81 147.50
      31 147.50
      50 147.50
22/10/2025 17:22:35.482 3   147.62
      3 147.62
      3 147.62
22/10/2025 17:22:32.945 114   147.82
      114 147.82
      114 147.82
22/10/2025 17:22:22.821 26   147.70
      26 147.70
      26 147.70
22/10/2025 17:22:14.347 28   147.66
      28 147.66
      28 147.66
22/10/2025 17:22:11.794 10   147.62
      10 147.62
      10 147.62
22/10/2025 17:22:10.739 5   147.80
      5 147.80
      5 147.80
22/10/2025 17:22:06.941 100   147.60
      100 147.60
      100 147.60
22/10/2025 17:22:02.573 2   147.72
      2 147.72
      2 147.72
22/10/2025 17:21:56.545 33   147.64
      33 147.64
      33 147.64
22/10/2025 17:21:38.726 15   147.96
      15 147.96
      15 147.96
22/10/2025 17:21:33.378 269   147.90
      50 147.90
      15 147.90
      15 147.90
      15 147.90
      30 147.90
      144 147.90
      269 147.90
22/10/2025 17:21:33.135 158   148.00
      5 148.00
      16 148.00
      28 148.00
      158 148.00
      30 148.00
      22 148.00
      7 148.00
      50 148.00
22/10/2025 17:21:28.463 100   148.12
      100 148.12
      100 148.12
22/10/2025 17:21:19.019 7   148.08
      7 148.08
      7 148.08
22/10/2025 17:21:18.901 30   148.10
      30 148.10
      30 148.10
22/10/2025 17:21:18.583 46   148.14
      46 148.14
      46 148.14
22/10/2025 17:21:18.076 68   148.12
      68 148.12
      68 148.12
22/10/2025 17:21:12.180 41   148.18
      41 148.18
      41 148.18
22/10/2025 17:21:10.048 50   148.22
      50 148.22
      50 148.22
22/10/2025 17:21:09.953 12   148.22
      12 148.22
      12 148.22
22/10/2025 17:21:02.662 17   148.40
      17 148.40
      17 148.40
22/10/2025 17:21:02.550 30   148.50
      30 148.50
      30 148.50
22/10/2025 17:20:54.703 50   148.52
      50 148.52
      50 148.52
22/10/2025 17:20:54.611 57   148.52
      57 148.52
      57 148.52
22/10/2025 17:20:38.132 70   148.74
      70 148.74
      70 148.74
22/10/2025 17:20:23.874 1   148.84
      1 148.84
      1 148.84
22/10/2025 17:20:17.547 60   148.74
      50 148.74
      60 148.74
      10 148.74
22/10/2025 17:20:14.631 29   148.86
      9 148.86
      20 148.86
      29 148.86
22/10/2025 17:20:14.487 83   148.86
      7 148.86
      33 148.86
      40 148.86
      50 148.86
      30 148.86
      6 148.86
22/10/2025 17:20:14.295 135   149.00
      9 149.00
      135 149.00
      1 149.00
      70 149.00
      40 149.00
      10 149.00
      5 149.00
22/10/2025 17:20:11.892 10   149.10
      10 149.10
      10 149.10
22/10/2025 17:19:00.218 7   149.20
      7 149.20
      7 149.20
22/10/2025 17:18:43.392 4   149.20
      4 149.20
      4 149.20
22/10/2025 17:18:11.132 75   149.20
      75 149.20
      75 149.20
22/10/2025 17:18:05.909 1   149.40
      1 149.40
      1 149.40
22/10/2025 17:17:57.975 200   149.32
      200 149.32
      200 149.32
22/10/2025 17:17:37.842 20   149.14
      20 149.14
      20 149.14
22/10/2025 17:17:30.320 13   149.26
      13 149.26
      13 149.26
22/10/2025 17:17:22.842 30   149.30
      30 149.30
      30 149.30
22/10/2025 17:15:45.952 250   149.80
      250 149.80
      250 149.80
22/10/2025 17:15:42.027 19   149.68
      19 149.68
      19 149.68
22/10/2025 17:13:20.255 30   149.30
      30 149.30
      30 149.30
22/10/2025 17:12:43.305 20   149.42
      20 149.42
      20 149.42
22/10/2025 17:12:37.873 20   149.42
      20 149.42
      20 149.42
22/10/2025 17:12:32.855 32   149.40
      32 149.40
      32 149.40
22/10/2025 17:11:10.144 3   149.68
      3 149.68
      3 149.68
22/10/2025 17:10:40.544 10   149.74
      10 149.74
      10 149.74
22/10/2025 17:10:17.003 17   149.62
      17 149.62
      17 149.62
22/10/2025 17:09:44.210 7   149.50
      7 149.50
      7 149.50
22/10/2025 17:09:07.820 5   149.56
      5 149.56
      5 149.56
22/10/2025 17:08:54.512 100   149.58
      100 149.58
      100 149.58
22/10/2025 17:08:14.427 29   149.50
      29 149.50
      12 149.50
      17 149.50
22/10/2025 17:07:50.877 4   150.00
      4 150.00
      4 150.00
22/10/2025 17:06:37.002 40   150.20
      40 150.20
      40 150.20
22/10/2025 17:06:06.010 3   150.40
      3 150.40
      3 150.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)