PayPal Holdings Inc.

14

6

64.51

Date Time Volume Order Volume Price
15/05/2025 07:34:50.879 30   64.51
      30 64.51
      30 64.51
15/05/2025 07:33:01.977 17   64.70
      17 64.70
      17 64.70
15/05/2025 07:31:07.170 10   64.70
      10 64.70
      10 64.70
15/05/2025 07:31:06.786 2   64.70
      2 64.70
      2 64.70
15/05/2025 07:30:02.187 250   64.55
      250 64.55
      250 64.55
15/05/2025 07:30:01.203 126   64.55
      5 64.55
      8 64.55
      8 64.55
      3 64.55
      4 64.55
      3 64.55
      80 64.55
      15 64.55
      15 64.55
      2 64.55
      109 64.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)