Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3423
3139
105,1449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 14:46:00,897 | 48 | 105,1449 | |
| 48 | 105,1449 | |||
| 48 | 105,1449 | |||
| 05.08.2025 | 14:45:26,583 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 05.08.2025 | 14:45:17,318 | 3 | 105,0951 | |
| 3 | 105,0951 | |||
| 3 | 105,0951 | |||
| 05.08.2025 | 14:44:51,367 | 10 | 105,1099 | |
| 10 | 105,1099 | |||
| 10 | 105,1099 | |||
| 05.08.2025 | 14:44:42,208 | 8 | 105,1099 | |
| 8 | 105,1099 | |||
| 8 | 105,1099 | |||
| 05.08.2025 | 14:44:13,542 | 6 | 105,1199 | |
| 6 | 105,1199 | |||
| 6 | 105,1199 | |||
| 05.08.2025 | 14:44:04,891 | 3 | 105,1299 | |
| 3 | 105,1299 | |||
| 3 | 105,1299 | |||
| 05.08.2025 | 14:43:41,653 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 14:43:37,024 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:43:25,659 | 5 | 105,1299 | |
| 5 | 105,1299 | |||
| 5 | 105,1299 | |||
| 05.08.2025 | 14:43:18,414 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 05.08.2025 | 14:42:59,497 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 05.08.2025 | 14:42:55,673 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 14:42:34,207 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 14:42:30,620 | 5 | 105,1649 | |
| 5 | 105,1649 | |||
| 5 | 105,1649 | |||
| 05.08.2025 | 14:42:24,687 | 5 | 105,1699 | |
| 5 | 105,1699 | |||
| 5 | 105,1699 | |||
| 05.08.2025 | 14:42:04,970 | 6 | 105,1599 | |
| 6 | 105,1599 | |||
| 6 | 105,1599 | |||
| 05.08.2025 | 14:41:59,822 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 14:41:44,326 | 6 | 105,1749 | |
| 6 | 105,1749 | |||
| 6 | 105,1749 | |||
| 05.08.2025 | 14:41:42,113 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 14:41:18,422 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 14:41:03,683 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 14:40:54,718 | 5 | 105,1899 | |
| 5 | 105,1899 | |||
| 5 | 105,1899 | |||
| 05.08.2025 | 14:40:46,867 | 2 | 105,1601 | |
| 2 | 105,1601 | |||
| 2 | 105,1601 | |||
| 05.08.2025 | 14:40:40,325 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 14:40:14,442 | 10 | 105,1451 | |
| 10 | 105,1451 | |||
| 10 | 105,1451 | |||
| 05.08.2025 | 14:39:56,832 | 8 | 105,1501 | |
| 8 | 105,1501 | |||
| 8 | 105,1501 | |||
| 05.08.2025 | 14:39:25,005 | 2 | 105,1651 | |
| 2 | 105,1651 | |||
| 2 | 105,1651 | |||
| 05.08.2025 | 14:39:19,370 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 14:39:12,737 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:39:12,031 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:38:30,249 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 14:37:44,964 | 14 | 105,1151 | |
| 14 | 105,1151 | |||
| 14 | 105,1151 | |||
| 05.08.2025 | 14:37:06,109 | 1 | 105,1199 | |
| 1 | 105,1199 | |||
| 1 | 105,1199 | |||
| 05.08.2025 | 14:36:52,619 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 05.08.2025 | 14:36:49,293 | 143 | 105,1449 | |
| 143 | 105,1449 | |||
| 143 | 105,1449 | |||
| 05.08.2025 | 14:36:49,093 | 4 | 105,1449 | |
| 4 | 105,1449 | |||
| 4 | 105,1449 | |||
| 05.08.2025 | 14:36:42,754 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 14:36:19,101 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 14:36:07,118 | 1 | 105,1649 | |
| 1 | 105,1649 | |||
| 1 | 105,1649 | |||
| 05.08.2025 | 14:35:48,590 | 3 | 105,1501 | |
| 3 | 105,1501 | |||
| 3 | 105,1501 | |||
| 05.08.2025 | 14:35:41,339 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 14:35:14,479 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 05.08.2025 | 14:35:02,794 | 3 | 105,1749 | |
| 3 | 105,1749 | |||
| 3 | 105,1749 | |||
| 05.08.2025 | 14:34:15,991 | 5 | 105,1799 | |
| 5 | 105,1799 | |||
| 5 | 105,1799 | |||
| 05.08.2025 | 14:33:33,415 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:33:22,744 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 14:32:49,048 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 05.08.2025 | 14:32:43,915 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 05.08.2025 | 14:32:38,080 | 3 | 105,1399 | |
| 3 | 105,1399 | |||
| 3 | 105,1399 | |||
| 05.08.2025 | 14:32:27,204 | 5 | 105,1499 | |
| 5 | 105,1499 | |||
| 5 | 105,1499 | |||
| 05.08.2025 | 14:31:55,613 | 3 | 105,1549 | |
| 3 | 105,1549 | |||
| 3 | 105,1549 | |||
| 05.08.2025 | 14:31:21,605 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 05.08.2025 | 14:30:58,340 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 14:30:41,333 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 14:30:32,376 | 30 | 105,1052 | |
| 30 | 105,1052 | |||
| 30 | 105,1052 | |||
| 05.08.2025 | 14:29:52,405 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 05.08.2025 | 14:29:51,802 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:29:41,943 | 24 | 105,1599 | |
| 24 | 105,1599 | |||
| 24 | 105,1599 | |||
| 05.08.2025 | 14:29:17,696 | 3 | 105,1101 | |
| 3 | 105,1101 | |||
| 3 | 105,1101 | |||
| 05.08.2025 | 14:29:14,271 | 2 | 105,1299 | |
| 2 | 105,1299 | |||
| 2 | 105,1299 | |||
| 05.08.2025 | 14:29:06,519 | 2 | 105,1399 | |
| 2 | 105,1399 | |||
| 2 | 105,1399 | |||
| 05.08.2025 | 14:28:27,182 | 3 | 105,1599 | |
| 3 | 105,1599 | |||
| 3 | 105,1599 | |||
| 05.08.2025 | 14:28:19,633 | 7 | 105,1449 | |
| 7 | 105,1449 | |||
| 7 | 105,1449 | |||
| 05.08.2025 | 14:27:34,831 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 14:27:09,276 | 190 | 105,1549 | |
| 190 | 105,1549 | |||
| 190 | 105,1549 | |||
| 05.08.2025 | 14:26:43,725 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 14:26:35,471 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 05.08.2025 | 14:26:18,979 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 05.08.2025 | 14:26:14,252 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 14:26:07,104 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 14:25:49,987 | 67 | 105,1651 | |
| 67 | 105,1651 | |||
| 67 | 105,1651 | |||
| 05.08.2025 | 14:25:39,625 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 14:25:36,681 | 10 | 105,1701 | |
| 10 | 105,1701 | |||
| 10 | 105,1701 | |||
| 05.08.2025 | 14:25:30,159 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 14:25:21,096 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 05.08.2025 | 14:25:19,509 | 17 | 105,1949 | |
| 17 | 105,1949 | |||
| 17 | 105,1949 | |||
| 05.08.2025 | 14:24:27,433 | 4 | 105,1549 | |
| 4 | 105,1549 | |||
| 4 | 105,1549 | |||
| 05.08.2025 | 14:24:11,131 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 14:24:07,404 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 14:23:49,971 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 05.08.2025 | 14:23:18,093 | 4 | 105,1251 | |
| 4 | 105,1251 | |||
| 4 | 105,1251 | |||
| 05.08.2025 | 14:22:57,958 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 14:22:56,146 | 3 | 105,1349 | |
| 3 | 105,1349 | |||
| 3 | 105,1349 | |||
| 05.08.2025 | 14:22:28,254 | 9 | 105,1449 | |
| 9 | 105,1449 | |||
| 9 | 105,1449 | |||
| 05.08.2025 | 14:22:22,642 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 05.08.2025 | 14:22:03,409 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 14:21:59,488 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 14:21:17,406 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 14:20:24,950 | 2 | 105,1449 | |
| 2 | 105,1449 | |||
| 2 | 105,1449 | |||
| 05.08.2025 | 14:20:18,831 | 1 | 105,1249 | |
| 1 | 105,1249 | |||
| 1 | 105,1249 | |||
| 05.08.2025 | 14:19:57,370 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 14:19:57,069 | 48 | 105,1549 | |
| 48 | 105,1549 | |||
| 48 | 105,1549 | |||
| 05.08.2025 | 14:19:49,322 | 2 | 105,1849 | |
| 2 | 105,1849 | |||
| 2 | 105,1849 | |||
| 05.08.2025 | 14:17:48,003 | 4 | 105,2501 | |
| 4 | 105,2501 | |||
| 4 | 105,2501 | |||
| 05.08.2025 | 14:17:32,299 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 05.08.2025 | 14:17:29,783 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 05.08.2025 | 14:17:13,770 | 2 | 105,2799 | |
| 2 | 105,2799 | |||
| 2 | 105,2799 | |||
| 05.08.2025 | 14:17:03,341 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 05.08.2025 | 14:16:57,866 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 14:16:30,199 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 05.08.2025 | 14:16:22,346 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 05.08.2025 | 14:16:01,209 | 1 | 105,2699 | |
| 1 | 105,2699 | |||
| 1 | 105,2699 | |||
| 05.08.2025 | 14:15:47,720 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 14:15:46,712 | 3 | 105,2599 | |
| 3 | 105,2599 | |||
| 3 | 105,2599 | |||
| 05.08.2025 | 14:15:43,620 | 143 | 105,2599 | |
| 143 | 105,2599 | |||
| 143 | 105,2599 | |||
| 05.08.2025 | 14:15:12,997 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 05.08.2025 | 14:15:12,796 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 14:15:07,154 | 6 | 105,2301 | |
| 6 | 105,2301 | |||
| 6 | 105,2301 | |||
| 05.08.2025 | 14:14:48,716 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 05.08.2025 | 14:14:26,862 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 05.08.2025 | 14:14:18,106 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 14:13:49,704 | 20 | 105,2349 | |
| 20 | 105,2349 | |||
| 20 | 105,2349 | |||
| 05.08.2025 | 14:13:20,387 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 14:13:14,048 | 12 | 105,1949 | |
| 12 | 105,1949 | |||
| 12 | 105,1949 | |||
| 05.08.2025 | 14:13:02,267 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 05.08.2025 | 14:12:48,377 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 05.08.2025 | 14:12:44,051 | 1 | 105,1849 | |
| 1 | 105,1849 | |||
| 1 | 105,1849 | |||
| 05.08.2025 | 14:12:04,376 | 96 | 105,1449 | |
| 96 | 105,1449 | |||
| 96 | 105,1449 | |||
| 05.08.2025 | 14:11:20,485 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 14:10:51,204 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 14:10:42,326 | 43 | 105,1351 | |
| 43 | 105,1351 | |||
| 43 | 105,1351 | |||
| 05.08.2025 | 14:09:36,109 | 10 | 105,1251 | |
| 10 | 105,1251 | |||
| 10 | 105,1251 | |||
| 05.08.2025 | 14:09:34,970 | 83 | 105,1499 | |
| 83 | 105,1499 | |||
| 83 | 105,1499 | |||
| 05.08.2025 | 14:09:27,905 | 2 | 105,1101 | |
| 2 | 105,1101 | |||
| 2 | 105,1101 | |||
| 05.08.2025 | 14:09:02,540 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 14:08:50,654 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 14:08:36,456 | 3 | 105,1151 | |
| 3 | 105,1151 | |||
| 3 | 105,1151 | |||
| 05.08.2025 | 14:08:17,123 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 14:08:16,115 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 14:08:05,341 | 2 | 105,1349 | |
| 2 | 105,1349 | |||
| 2 | 105,1349 | |||
| 05.08.2025 | 14:08:03,023 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 14:08:01,417 | 1 | 105,1201 | |
| 1 | 105,1201 | |||
| 1 | 105,1201 | |||
| 05.08.2025 | 14:07:56,587 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 14:07:35,653 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 14:07:12,081 | 10 | 105,1649 | |
| 10 | 105,1649 | |||
| 10 | 105,1649 | |||
| 05.08.2025 | 14:07:05,135 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:06:51,244 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 14:06:24,556 | 18 | 105,1849 | |
| 18 | 105,1849 | |||
| 18 | 105,1849 | |||
| 05.08.2025 | 14:06:02,110 | 1 | 105,1601 | |
| 1 | 105,1601 | |||
| 1 | 105,1601 | |||
| 05.08.2025 | 14:05:14,978 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 05.08.2025 | 14:05:04,198 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 14:05:00,974 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 14:04:58,964 | 1 | 105,1901 | |
| 1 | 105,1901 | |||
| 1 | 105,1901 | |||
| 05.08.2025 | 14:04:45,858 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 05.08.2025 | 14:04:43,252 | 3 | 105,1852 | |
| 3 | 105,1852 | |||
| 3 | 105,1852 | |||
| 05.08.2025 | 14:03:11,810 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 14:03:04,557 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 14:03:04,358 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 05.08.2025 | 14:02:45,524 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 14:01:59,296 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 14:01:37,136 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 14:01:07,022 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 05.08.2025 | 14:01:00,376 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 05.08.2025 | 14:00:44,476 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 14:00:42,054 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 14:00:18,186 | 10 | 105,2099 | |
| 10 | 105,2099 | |||
| 10 | 105,2099 | |||
| 05.08.2025 | 13:59:28,673 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 05.08.2025 | 13:59:06,842 | 2 | 105,2051 | |
| 2 | 105,2051 | |||
| 2 | 105,2051 | |||
| 05.08.2025 | 13:59:00,098 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 05.08.2025 | 13:58:48,920 | 2 | 105,2101 | |
| 2 | 105,2101 | |||
| 2 | 105,2101 | |||
| 05.08.2025 | 13:58:47,813 | 4 | 105,2299 | |
| 4 | 105,2299 | |||
| 4 | 105,2299 | |||
| 05.08.2025 | 13:58:37,653 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:58:14,844 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:58:07,583 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 13:57:32,622 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 13:57:17,074 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:57:07,312 | 8 | 105,2151 | |
| 8 | 105,2151 | |||
| 8 | 105,2151 | |||
| 05.08.2025 | 13:56:33,811 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 05.08.2025 | 13:56:10,672 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 05.08.2025 | 13:56:00,704 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 05.08.2025 | 13:54:11,349 | 15 | 105,2599 | |
| 15 | 105,2599 | |||
| 15 | 105,2599 | |||
| 05.08.2025 | 13:53:50,428 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 05.08.2025 | 13:53:38,661 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 13:53:05,145 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 05.08.2025 | 13:52:43,510 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 05.08.2025 | 13:52:31,833 | 1 | 105,2301 | |
| 1 | 105,2301 | |||
| 1 | 105,2301 | |||
| 05.08.2025 | 13:52:18,040 | 4 | 105,2351 | |
| 4 | 105,2351 | |||
| 4 | 105,2351 | |||
| 05.08.2025 | 13:52:16,725 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 05.08.2025 | 13:52:12,399 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 13:51:57,292 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 05.08.2025 | 13:51:44,198 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 13:51:32,325 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 13:50:49,564 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 05.08.2025 | 13:50:45,535 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 05.08.2025 | 13:50:24,918 | 3 | 105,2199 | |
| 3 | 105,2199 | |||
| 3 | 105,2199 | |||
| 05.08.2025 | 13:50:24,611 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 13:50:23,206 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 13:49:59,565 | 8 | 105,2449 | |
| 8 | 105,2449 | |||
| 8 | 105,2449 | |||
| 05.08.2025 | 13:49:31,400 | 10 | 105,2549 | |
| 10 | 105,2549 | |||
| 10 | 105,2549 | |||
| 05.08.2025 | 13:49:23,154 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 05.08.2025 | 13:48:59,500 | 10 | 105,2599 | |
| 10 | 105,2599 | |||
| 10 | 105,2599 | |||
| 05.08.2025 | 13:48:17,742 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 05.08.2025 | 13:48:17,643 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 05.08.2025 | 13:48:04,362 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 05.08.2025 | 13:47:51,718 | 2 | 105,2749 | |
| 2 | 105,2749 | |||
| 2 | 105,2749 | |||
| 05.08.2025 | 13:47:20,110 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 05.08.2025 | 13:46:57,568 | 1 | 105,2849 | |
| 1 | 105,2849 | |||
| 1 | 105,2849 | |||
| 05.08.2025 | 13:46:45,188 | 2 | 105,2899 | |
| 2 | 105,2899 | |||
| 2 | 105,2899 | |||
| 05.08.2025 | 13:46:07,624 | 9 | 105,2949 | |
| 9 | 105,2949 | |||
| 9 | 105,2949 | |||
| 05.08.2025 | 13:45:29,013 | 5 | 105,2699 | |
| 5 | 105,2699 | |||
| 5 | 105,2699 | |||
| 05.08.2025 | 13:44:44,238 | 7 | 105,2451 | |
| 7 | 105,2451 | |||
| 7 | 105,2451 | |||
| 05.08.2025 | 13:43:36,017 | 2 | 105,2549 | |
| 2 | 105,2549 | |||
| 2 | 105,2549 | |||
| 05.08.2025 | 13:42:55,662 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:42:47,707 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 13:42:41,967 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:42:22,542 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 05.08.2025 | 13:42:21,638 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:41:32,240 | 5 | 105,2349 | |
| 5 | 105,2349 | |||
| 5 | 105,2349 | |||
| 05.08.2025 | 13:41:32,042 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 05.08.2025 | 13:41:17,455 | 3 | 105,2101 | |
| 3 | 105,2101 | |||
| 3 | 105,2101 | |||
| 05.08.2025 | 13:41:12,217 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:40:26,754 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 05.08.2025 | 13:39:57,984 | 2 | 105,2599 | |
| 2 | 105,2599 | |||
| 2 | 105,2599 | |||
| 05.08.2025 | 13:39:32,019 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 05.08.2025 | 13:39:31,518 | 53 | 105,2401 | |
| 53 | 105,2401 | |||
| 53 | 105,2401 | |||
| 05.08.2025 | 13:39:11,891 | 2 | 105,2499 | |
| 2 | 105,2499 | |||
| 2 | 105,2499 | |||
| 05.08.2025 | 13:38:54,584 | 3 | 105,2449 | |
| 3 | 105,2449 | |||
| 3 | 105,2449 | |||
| 05.08.2025 | 13:38:34,057 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:38:17,350 | 6 | 105,2099 | |
| 6 | 105,2099 | |||
| 6 | 105,2099 | |||
| 05.08.2025 | 13:37:51,296 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:37:16,384 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 13:36:47,497 | 3 | 105,1701 | |
| 3 | 105,1701 | |||
| 3 | 105,1701 | |||
| 05.08.2025 | 13:36:32,636 | 1 | 105,1599 | |
| 1 | 105,1599 | |||
| 1 | 105,1599 | |||
| 05.08.2025 | 13:36:31,388 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:36:25,756 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 13:36:04,127 | 7 | 105,1699 | |
| 7 | 105,1699 | |||
| 7 | 105,1699 | |||
| 05.08.2025 | 13:35:55,621 | 15 | 105,1401 | |
| 15 | 105,1401 | |||
| 15 | 105,1401 | |||
| 05.08.2025 | 13:35:17,664 | 3 | 105,1451 | |
| 3 | 105,1451 | |||
| 3 | 105,1451 | |||
| 05.08.2025 | 13:34:54,527 | 10 | 105,1649 | |
| 10 | 105,1649 | |||
| 10 | 105,1649 | |||
| 05.08.2025 | 13:34:49,693 | 2 | 105,1599 | |
| 2 | 105,1599 | |||
| 2 | 105,1599 | |||
| 05.08.2025 | 13:34:05,528 | 3 | 105,1449 | |
| 3 | 105,1449 | |||
| 3 | 105,1449 | |||
| 05.08.2025 | 13:32:59,135 | 238 | 105,1399 | |
| 238 | 105,1399 | |||
| 238 | 105,1399 | |||
| 05.08.2025 | 13:32:52,693 | 1 | 105,1399 | |
| 1 | 105,1399 | |||
| 1 | 105,1399 | |||
| 05.08.2025 | 13:32:26,233 | 1 | 105,1001 | |
| 1 | 105,1001 | |||
| 1 | 105,1001 | |||
| 05.08.2025 | 13:32:01,341 | 1 | 105,1349 | |
| 1 | 105,1349 | |||
| 1 | 105,1349 | |||
| 05.08.2025 | 13:31:59,633 | 7 | 105,1399 | |
| 7 | 105,1399 | |||
| 7 | 105,1399 | |||
| 05.08.2025 | 13:31:46,779 | 1 | 105,1299 | |
| 1 | 105,1299 | |||
| 1 | 105,1299 | |||
| 05.08.2025 | 13:31:38,535 | 1 | 105,1051 | |
| 1 | 105,1051 | |||
| 1 | 105,1051 | |||
| 05.08.2025 | 13:31:17,910 | 2 | 105,1149 | |
| 2 | 105,1149 | |||
| 2 | 105,1149 | |||
| 05.08.2025 | 13:31:03,415 | 7 | 105,1001 | |
| 7 | 105,1001 | |||
| 7 | 105,1001 | |||
| 05.08.2025 | 13:30:20,784 | 23 | 105,1299 | |
| 23 | 105,1299 | |||
| 23 | 105,1299 | |||
| 05.08.2025 | 13:29:29,155 | 2 | 105,1499 | |
| 2 | 105,1499 | |||
| 2 | 105,1499 | |||
| 05.08.2025 | 13:29:26,783 | 1 | 105,1449 | |
| 1 | 105,1449 | |||
| 1 | 105,1449 | |||
| 05.08.2025 | 13:28:17,765 | 2 | 105,1451 | |
| 2 | 105,1451 | |||
| 2 | 105,1451 | |||
| 05.08.2025 | 13:28:04,283 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 05.08.2025 | 13:27:58,145 | 5 | 105,1549 | |
| 5 | 105,1549 | |||
| 5 | 105,1549 | |||
| 05.08.2025 | 13:27:17,075 | 2 | 105,1699 | |
| 2 | 105,1699 | |||
| 2 | 105,1699 | |||
| 05.08.2025 | 13:27:00,788 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 13:26:12,073 | 1 | 105,1749 | |
| 1 | 105,1749 | |||
| 1 | 105,1749 | |||
| 05.08.2025 | 13:25:59,795 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:24:11,996 | 2 | 105,1549 | |
| 2 | 105,1549 | |||
| 2 | 105,1549 | |||
| 05.08.2025 | 13:24:08,677 | 1 | 105,1499 | |
| 1 | 105,1499 | |||
| 1 | 105,1499 | |||
| 05.08.2025 | 13:24:00,128 | 31 | 105,1599 | |
| 31 | 105,1599 | |||
| 31 | 105,1599 | |||
| 05.08.2025 | 13:23:49,361 | 3 | 105,1301 | |
| 3 | 105,1301 | |||
| 3 | 105,1301 | |||
| 05.08.2025 | 13:23:41,508 | 5 | 105,1499 | |
| 5 | 105,1499 | |||
| 5 | 105,1499 | |||
| 05.08.2025 | 13:23:17,769 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 13:22:24,227 | 3 | 105,1699 | |
| 3 | 105,1699 | |||
| 3 | 105,1699 | |||
| 05.08.2025 | 13:22:07,317 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:20:33,738 | 9 | 105,1999 | |
| 9 | 105,1999 | |||
| 9 | 105,1999 | |||
| 05.08.2025 | 13:20:09,999 | 5 | 105,2149 | |
| 5 | 105,2149 | |||
| 5 | 105,2149 | |||
| 05.08.2025 | 13:20:07,127 | 6 | 105,2149 | |
| 6 | 105,2149 | |||
| 6 | 105,2149 | |||
| 05.08.2025 | 13:19:49,060 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 05.08.2025 | 13:19:35,272 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 13:19:29,138 | 40 | 105,1951 | |
| 40 | 105,1951 | |||
| 40 | 105,1951 | |||
| 05.08.2025 | 13:19:20,577 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 13:19:05,268 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:19:03,721 | 5 | 105,2299 | |
| 5 | 105,2299 | |||
| 5 | 105,2299 | |||
| 05.08.2025 | 13:18:29,276 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 13:18:28,268 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 13:18:21,017 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:18:06,718 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:17:48,396 | 4 | 105,2151 | |
| 4 | 105,2151 | |||
| 4 | 105,2151 | |||
| 05.08.2025 | 13:17:39,546 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 13:17:18,811 | 4 | 105,2399 | |
| 4 | 105,2399 | |||
| 4 | 105,2399 | |||
| 05.08.2025 | 13:17:10,862 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 05.08.2025 | 13:16:49,421 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:16:39,556 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 05.08.2025 | 13:16:16,305 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:16:10,078 | 10 | 105,2299 | |
| 10 | 105,2299 | |||
| 10 | 105,2299 | |||
| 05.08.2025 | 13:16:00,109 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:57,241 | 420 | 105,2349 | |
| 420 | 105,2349 | |||
| 420 | 105,2349 | |||
| 05.08.2025 | 13:15:52,059 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:47,531 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 05.08.2025 | 13:15:32,856 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:22,583 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 05.08.2025 | 13:15:15,534 | 9 | 105,2299 | |
| 9 | 105,2299 | |||
| 9 | 105,2299 | |||
| 05.08.2025 | 13:15:08,795 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:14:48,205 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 05.08.2025 | 13:14:44,648 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 05.08.2025 | 13:14:43,240 | 1 | 105,2249 | |
| 1 | 105,2249 | |||
| 1 | 105,2249 | |||
| 05.08.2025 | 13:13:59,959 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:13:48,080 | 3 | 105,2151 | |
| 3 | 105,2151 | |||
| 3 | 105,2151 | |||
| 05.08.2025 | 13:13:41,136 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:13:28,350 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 05.08.2025 | 13:13:18,686 | 1 | 105,2399 | |
| 1 | 105,2399 | |||
| 1 | 105,2399 | |||
| 05.08.2025 | 13:12:42,122 | 1 | 105,2349 | |
| 1 | 105,2349 | |||
| 1 | 105,2349 | |||
| 05.08.2025 | 13:12:27,670 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:12:14,881 | 1 | 105,1746 | |
| 1 | 105,1746 | |||
| 1 | 105,1746 | |||
| 05.08.2025 | 13:12:08,545 | 1 | 105,2777 | |
| 1 | 105,2777 | |||
| 1 | 105,2777 | |||
| 05.08.2025 | 13:11:56,265 | 2 | 105,2721 | |
| 2 | 105,2721 | |||
| 2 | 105,2721 | |||
| 05.08.2025 | 13:11:17,819 | 3 | 105,1746 | |
| 3 | 105,1746 | |||
| 3 | 105,1746 | |||
| 05.08.2025 | 13:11:16,416 | 2 | 105,2703 | |
| 2 | 105,2703 | |||
| 2 | 105,2703 | |||
| 05.08.2025 | 13:10:47,223 | 15 | 105,2735 | |
| 15 | 105,2735 | |||
| 15 | 105,2735 | |||
| 05.08.2025 | 13:10:34,443 | 1 | 105,2712 | |
| 1 | 105,2712 | |||
| 1 | 105,2712 | |||
| 05.08.2025 | 13:10:01,137 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 05.08.2025 | 13:08:45,323 | 2 | 105,2299 | |
| 2 | 105,2299 | |||
| 2 | 105,2299 | |||
| 05.08.2025 | 13:08:26,569 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 05.08.2025 | 13:07:59,921 | 3 | 105,2149 | |
| 3 | 105,2149 | |||
| 3 | 105,2149 | |||
| 05.08.2025 | 13:07:48,475 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 05.08.2025 | 13:07:47,361 | 72 | 105,2099 | |
| 72 | 105,2099 | |||
| 72 | 105,2099 | |||
| 05.08.2025 | 13:07:33,126 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 05.08.2025 | 13:07:13,735 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 05.08.2025 | 13:07:13,206 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 05.08.2025 | 13:05:38,174 | 9 | 105,1949 | |
| 9 | 105,1949 | |||
| 9 | 105,1949 | |||
| 05.08.2025 | 13:04:42,323 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 05.08.2025 | 13:04:14,427 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 05.08.2025 | 13:04:12,374 | 9 | 105,1949 | |
| 9 | 105,1949 | |||
| 9 | 105,1949 | |||
| 05.08.2025 | 13:03:17,893 | 3 | 105,1601 | |
| 3 | 105,1601 | |||
| 3 | 105,1601 | |||
| 05.08.2025 | 13:03:06,920 | 20 | 105,1799 | |
| 20 | 105,1799 | |||
| 20 | 105,1799 | |||
| 05.08.2025 | 13:03:02,384 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 13:02:30,774 | 1 | 105,1549 | |
| 1 | 105,1549 | |||
| 1 | 105,1549 | |||
| 05.08.2025 | 13:02:24,226 | 10 | 105,1599 | |
| 10 | 105,1599 | |||
| 10 | 105,1599 | |||
| 05.08.2025 | 13:01:54,933 | 2 | 105,1649 | |
| 2 | 105,1649 | |||
| 2 | 105,1649 | |||
| 05.08.2025 | 13:01:02,908 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 05.08.2025 | 13:00:17,619 | 5 | 105,1849 | |
| 5 | 105,1849 | |||
| 5 | 105,1849 | |||
| 05.08.2025 | 12:59:56,086 | 2 | 105,1501 | |
| 2 | 105,1501 | |||
| 2 | 105,1501 | |||
| 05.08.2025 | 12:59:37,661 | 1 | 105,1799 | |
| 1 | 105,1799 | |||
| 1 | 105,1799 | |||
| 05.08.2025 | 12:59:37,279 | 3 | 105,1799 | |
| 3 | 105,1799 | |||
| 3 | 105,1799 | |||
| 05.08.2025 | 12:59:23,064 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 05.08.2025 | 12:59:21,458 | 2 | 105,1749 | |
| 2 | 105,1749 | |||
| 2 | 105,1749 | |||
| 05.08.2025 | 12:59:19,243 | 3 | 105,1551 | |
| 3 | 105,1551 | |||
| 3 | 105,1551 | |||
| 05.08.2025 | 12:59:10,591 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 05.08.2025 | 12:59:03,851 | 96 | 105,1699 | |
| 96 | 105,1699 | |||
| 96 | 105,1699 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 14:46:28
Letzte Aktualisierung:
05.08.2025 @ 14:46:28