Amazon.com Inc.
- Information
- Last
- Buy
- Sell
518
326
216.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 08:55:09.680 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:54:21.831 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:54:18.077 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/11/2025 | 08:53:12.293 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:53:01.009 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:52:51.700 | 50 | 217.40 | |
| 50 | 217.40 | |||
| 50 | 217.40 | |||
| 04/11/2025 | 08:52:50.521 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:52:39.435 | 5 | 217.40 | |
| 5 | 217.40 | |||
| 5 | 217.40 | |||
| 04/11/2025 | 08:52:21.355 | 250 | 216.80 | |
| 250 | 216.80 | |||
| 250 | 216.80 | |||
| 04/11/2025 | 08:52:17.957 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/11/2025 | 08:52:14.942 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/11/2025 | 08:52:14.339 | 162 | 216.85 | |
| 162 | 216.85 | |||
| 162 | 216.85 | |||
| 04/11/2025 | 08:51:36.166 | 7 | 216.60 | |
| 7 | 216.60 | |||
| 7 | 216.60 | |||
| 04/11/2025 | 08:51:22.107 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:51:09.065 | 22 | 217.40 | |
| 22 | 217.40 | |||
| 22 | 217.40 | |||
| 04/11/2025 | 08:51:06.033 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:50:34.209 | 2 | 216.60 | |
| 2 | 216.60 | |||
| 2 | 216.60 | |||
| 04/11/2025 | 08:50:21.772 | 7 | 216.60 | |
| 7 | 216.60 | |||
| 7 | 216.60 | |||
| 04/11/2025 | 08:49:52.298 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/11/2025 | 08:49:47.237 | 300 | 217.05 | |
| 300 | 217.05 | |||
| 300 | 217.05 | |||
| 04/11/2025 | 08:49:47.075 | 14 | 217.05 | |
| 14 | 217.05 | |||
| 14 | 217.05 | |||
| 04/11/2025 | 08:49:46.667 | 2 | 217.40 | |
| 2 | 217.40 | |||
| 2 | 217.40 | |||
| 04/11/2025 | 08:49:35.584 | 300 | 217.05 | |
| 300 | 217.05 | |||
| 300 | 217.05 | |||
| 04/11/2025 | 08:49:20.929 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 04/11/2025 | 08:49:19.453 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:48:45.229 | 200 | 216.60 | |
| 200 | 216.60 | |||
| 200 | 216.60 | |||
| 04/11/2025 | 08:48:33.972 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/11/2025 | 08:48:21.299 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 08:48:02.081 | 3 | 217.15 | |
| 3 | 217.15 | |||
| 3 | 217.15 | |||
| 04/11/2025 | 08:47:38.925 | 50 | 217.15 | |
| 50 | 217.15 | |||
| 50 | 217.15 | |||
| 04/11/2025 | 08:46:52.162 | 56 | 216.75 | |
| 56 | 216.75 | |||
| 56 | 216.75 | |||
| 04/11/2025 | 08:46:49.920 | 5 | 217.15 | |
| 5 | 217.15 | |||
| 5 | 217.15 | |||
| 04/11/2025 | 08:46:36.867 | 4 | 216.75 | |
| 4 | 216.75 | |||
| 4 | 216.75 | |||
| 04/11/2025 | 08:46:03.065 | 199 | 216.75 | |
| 199 | 216.75 | |||
| 199 | 216.75 | |||
| 04/11/2025 | 08:45:59.193 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 04/11/2025 | 08:45:34.040 | 6 | 217.15 | |
| 6 | 217.15 | |||
| 6 | 217.15 | |||
| 04/11/2025 | 08:45:28.233 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 04/11/2025 | 08:45:17.247 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 04/11/2025 | 08:45:12.325 | 13 | 217.15 | |
| 13 | 217.15 | |||
| 13 | 217.15 | |||
| 04/11/2025 | 08:45:06.190 | 400 | 217.00 | |
| 400 | 217.00 | |||
| 400 | 217.00 | |||
| 04/11/2025 | 08:44:26.257 | 1 | 217.15 | |
| 1 | 217.15 | |||
| 1 | 217.15 | |||
| 04/11/2025 | 08:43:28.175 | 40 | 217.40 | |
| 40 | 217.40 | |||
| 40 | 217.40 | |||
| 04/11/2025 | 08:43:07.727 | 434 | 217.20 | |
| 434 | 217.20 | |||
| 434 | 217.20 | |||
| 04/11/2025 | 08:43:04.203 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 08:42:57.365 | 120 | 217.20 | |
| 120 | 217.20 | |||
| 120 | 217.20 | |||
| 04/11/2025 | 08:42:56.763 | 160 | 217.20 | |
| 160 | 217.20 | |||
| 160 | 217.20 | |||
| 04/11/2025 | 08:42:44.094 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 08:42:43.289 | 7 | 217.20 | |
| 7 | 217.20 | |||
| 7 | 217.20 | |||
| 04/11/2025 | 08:42:42.684 | 62 | 217.20 | |
| 62 | 217.20 | |||
| 62 | 217.20 | |||
| 04/11/2025 | 08:42:36.653 | 10 | 217.20 | |
| 10 | 217.20 | |||
| 10 | 217.20 | |||
| 04/11/2025 | 08:42:36.048 | 56 | 217.20 | |
| 56 | 217.20 | |||
| 56 | 217.20 | |||
| 04/11/2025 | 08:42:34.238 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 08:42:33.635 | 58 | 217.20 | |
| 58 | 217.20 | |||
| 58 | 217.20 | |||
| 04/11/2025 | 08:42:33.030 | 2 | 217.20 | |
| 2 | 217.20 | |||
| 2 | 217.20 | |||
| 04/11/2025 | 08:42:32.426 | 9 | 217.20 | |
| 9 | 217.20 | |||
| 9 | 217.20 | |||
| 04/11/2025 | 08:42:31.822 | 21 | 217.20 | |
| 21 | 217.20 | |||
| 21 | 217.20 | |||
| 04/11/2025 | 08:42:31.218 | 56 | 217.20 | |
| 56 | 217.20 | |||
| 56 | 217.20 | |||
| 04/11/2025 | 08:42:30.635 | 19 | 217.20 | |
| 19 | 217.20 | |||
| 19 | 217.20 | |||
| 04/11/2025 | 08:42:23.287 | 22 | 217.40 | |
| 22 | 217.40 | |||
| 22 | 217.40 | |||
| 04/11/2025 | 08:41:08.733 | 32 | 217.40 | |
| 32 | 217.40 | |||
| 32 | 217.40 | |||
| 04/11/2025 | 08:40:52.152 | 2 | 216.75 | |
| 2 | 216.75 | |||
| 2 | 216.75 | |||
| 04/11/2025 | 08:40:29.534 | 17 | 217.40 | |
| 17 | 217.40 | |||
| 17 | 217.40 | |||
| 04/11/2025 | 08:40:15.047 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 08:40:04.104 | 25 | 216.75 | |
| 25 | 216.75 | |||
| 25 | 216.75 | |||
| 04/11/2025 | 08:39:34.762 | 85 | 217.40 | |
| 85 | 217.40 | |||
| 85 | 217.40 | |||
| 04/11/2025 | 08:39:21.580 | 5 | 216.75 | |
| 5 | 216.75 | |||
| 5 | 216.75 | |||
| 04/11/2025 | 08:38:38.134 | 22 | 216.75 | |
| 22 | 216.75 | |||
| 22 | 216.75 | |||
| 04/11/2025 | 08:37:51.630 | 509 | 216.70 | |
| 509 | 216.70 | |||
| 509 | 216.70 | |||
| 04/11/2025 | 08:37:49.893 | 12 | 217.00 | |
| 12 | 217.00 | |||
| 12 | 217.00 | |||
| 04/11/2025 | 08:37:47.253 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 04/11/2025 | 08:37:41.964 | 22 | 217.40 | |
| 22 | 217.40 | |||
| 22 | 217.40 | |||
| 04/11/2025 | 08:36:54.035 | 7 | 216.50 | |
| 7 | 216.50 | |||
| 7 | 216.50 | |||
| 04/11/2025 | 08:36:50.403 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:36:45.165 | 3 | 217.40 | |
| 3 | 217.40 | |||
| 3 | 217.40 | |||
| 04/11/2025 | 08:36:04.945 | 25 | 216.50 | |
| 25 | 216.50 | |||
| 18 | 216.50 | |||
| 7 | 216.50 | |||
| 04/11/2025 | 08:36:04.829 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/11/2025 | 08:35:59.924 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 04/11/2025 | 08:35:48.895 | 400 | 216.95 | |
| 400 | 216.95 | |||
| 400 | 216.95 | |||
| 04/11/2025 | 08:35:35.268 | 300 | 216.90 | |
| 300 | 216.90 | |||
| 300 | 216.90 | |||
| 04/11/2025 | 08:35:34.665 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 04/11/2025 | 08:35:33.557 | 200 | 216.90 | |
| 200 | 216.90 | |||
| 200 | 216.90 | |||
| 04/11/2025 | 08:35:18.263 | 5 | 216.90 | |
| 5 | 216.90 | |||
| 5 | 216.90 | |||
| 04/11/2025 | 08:35:03.937 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 08:34:54.294 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 08:34:46.843 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 08:34:41.509 | 225 | 216.90 | |
| 225 | 216.90 | |||
| 225 | 216.90 | |||
| 04/11/2025 | 08:34:33.665 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 04/11/2025 | 08:34:23.078 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 08:33:44.151 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/11/2025 | 08:33:32.901 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 04/11/2025 | 08:33:30.251 | 160 | 216.70 | |
| 160 | 216.70 | |||
| 160 | 216.70 | |||
| 04/11/2025 | 08:33:27.818 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/11/2025 | 08:33:00.861 | 174 | 216.70 | |
| 174 | 216.70 | |||
| 174 | 216.70 | |||
| 04/11/2025 | 08:32:46.083 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 04/11/2025 | 08:32:35.833 | 6 | 216.70 | |
| 6 | 216.70 | |||
| 6 | 216.70 | |||
| 04/11/2025 | 08:32:33.528 | 6 | 216.90 | |
| 6 | 216.90 | |||
| 6 | 216.90 | |||
| 04/11/2025 | 08:32:33.122 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 08:32:25.232 | 50 | 216.70 | |
| 50 | 216.70 | |||
| 50 | 216.70 | |||
| 04/11/2025 | 08:32:22.201 | 20 | 216.70 | |
| 20 | 216.70 | |||
| 20 | 216.70 | |||
| 04/11/2025 | 08:32:19.497 | 19 | 216.90 | |
| 19 | 216.90 | |||
| 19 | 216.90 | |||
| 04/11/2025 | 08:32:05.713 | 51 | 216.70 | |
| 51 | 216.70 | |||
| 51 | 216.70 | |||
| 04/11/2025 | 08:32:04.502 | 122 | 216.70 | |
| 122 | 216.70 | |||
| 122 | 216.70 | |||
| 04/11/2025 | 08:31:36.447 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/11/2025 | 08:31:36.268 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/11/2025 | 08:31:22.766 | 95 | 216.90 | |
| 95 | 216.90 | |||
| 95 | 216.90 | |||
| 04/11/2025 | 08:31:00.262 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/11/2025 | 08:30:44.257 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 04/11/2025 | 08:30:43.484 | 13 | 216.60 | |
| 13 | 216.60 | |||
| 13 | 216.60 | |||
| 04/11/2025 | 08:30:43.426 | 6 | 216.60 | |
| 6 | 216.60 | |||
| 6 | 216.60 | |||
| 04/11/2025 | 08:30:41.794 | 8 | 216.90 | |
| 8 | 216.90 | |||
| 8 | 216.90 | |||
| 04/11/2025 | 08:30:33.822 | 11 | 216.60 | |
| 11 | 216.60 | |||
| 11 | 216.60 | |||
| 04/11/2025 | 08:30:13.406 | 59 | 216.60 | |
| 59 | 216.60 | |||
| 59 | 216.60 | |||
| 04/11/2025 | 08:30:06.691 | 40 | 216.90 | |
| 40 | 216.90 | |||
| 40 | 216.90 | |||
| 04/11/2025 | 08:29:58.321 | 500 | 216.60 | |
| 500 | 216.60 | |||
| 500 | 216.60 | |||
| 04/11/2025 | 08:29:54.239 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 04/11/2025 | 08:29:52.091 | 1 100 | 217.50 | |
| 1 100 | 217.50 | |||
| 12 | 217.50 | |||
| 1 063 | 217.50 | |||
| 25 | 217.50 | |||
| 04/11/2025 | 08:29:14.649 | 300 | 216.95 | |
| 300 | 216.95 | |||
| 300 | 216.95 | |||
| 04/11/2025 | 08:28:31.004 | 39 | 216.60 | |
| 39 | 216.60 | |||
| 39 | 216.60 | |||
| 04/11/2025 | 08:27:16.000 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 04/11/2025 | 08:26:41.482 | 50 | 216.95 | |
| 50 | 216.95 | |||
| 50 | 216.95 | |||
| 04/11/2025 | 08:25:40.403 | 12 | 216.95 | |
| 12 | 216.95 | |||
| 12 | 216.95 | |||
| 04/11/2025 | 08:25:18.160 | 200 | 216.50 | |
| 199 | 216.50 | |||
| 200 | 216.50 | |||
| 1 | 216.50 | |||
| 04/11/2025 | 08:24:41.375 | 200 | 216.45 | |
| 200 | 216.45 | |||
| 200 | 216.45 | |||
| 04/11/2025 | 08:24:32.731 | 245 | 216.45 | |
| 245 | 216.45 | |||
| 245 | 216.45 | |||
| 04/11/2025 | 08:24:14.435 | 280 | 216.45 | |
| 280 | 216.45 | |||
| 280 | 216.45 | |||
| 04/11/2025 | 08:23:58.466 | 292 | 216.45 | |
| 292 | 216.45 | |||
| 292 | 216.45 | |||
| 04/11/2025 | 08:23:43.806 | 256 | 216.45 | |
| 256 | 216.45 | |||
| 256 | 216.45 | |||
| 04/11/2025 | 08:23:19.028 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/11/2025 | 08:23:16.225 | 77 | 216.45 | |
| 77 | 216.45 | |||
| 77 | 216.45 | |||
| 04/11/2025 | 08:22:54.305 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:22:35.963 | 11 | 216.15 | |
| 11 | 216.15 | |||
| 11 | 216.15 | |||
| 04/11/2025 | 08:22:27.185 | 40 | 216.15 | |
| 40 | 216.15 | |||
| 40 | 216.15 | |||
| 04/11/2025 | 08:21:39.856 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 08:21:18.246 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 08:21:11.297 | 8 | 216.05 | |
| 8 | 216.05 | |||
| 8 | 216.05 | |||
| 04/11/2025 | 08:21:06.139 | 6 | 216.05 | |
| 6 | 216.05 | |||
| 6 | 216.05 | |||
| 04/11/2025 | 08:21:03.126 | 2 | 216.05 | |
| 2 | 216.05 | |||
| 2 | 216.05 | |||
| 04/11/2025 | 08:20:58.967 | 200 | 216.45 | |
| 200 | 216.45 | |||
| 200 | 216.45 | |||
| 04/11/2025 | 08:20:35.498 | 7 | 216.05 | |
| 7 | 216.05 | |||
| 7 | 216.05 | |||
| 04/11/2025 | 08:20:35.059 | 40 | 216.05 | |
| 40 | 216.05 | |||
| 40 | 216.05 | |||
| 04/11/2025 | 08:20:31.078 | 170 | 216.05 | |
| 170 | 216.05 | |||
| 170 | 216.05 | |||
| 04/11/2025 | 08:20:20.941 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 04/11/2025 | 08:20:03.057 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 08:19:46.476 | 40 | 216.45 | |
| 40 | 216.45 | |||
| 40 | 216.45 | |||
| 04/11/2025 | 08:18:12.367 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 08:17:41.432 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 04/11/2025 | 08:17:36.748 | 98 | 216.05 | |
| 98 | 216.05 | |||
| 98 | 216.05 | |||
| 04/11/2025 | 08:17:32.480 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/11/2025 | 08:17:12.556 | 6 | 216.05 | |
| 6 | 216.05 | |||
| 6 | 216.05 | |||
| 04/11/2025 | 08:16:34.942 | 36 | 216.45 | |
| 36 | 216.45 | |||
| 36 | 216.45 | |||
| 04/11/2025 | 08:16:20.920 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:15:42.992 | 13 | 216.45 | |
| 13 | 216.45 | |||
| 13 | 216.45 | |||
| 04/11/2025 | 08:15:37.962 | 1 | 215.75 | |
| 1 | 215.75 | |||
| 1 | 215.75 | |||
| 04/11/2025 | 08:15:07.352 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 08:15:04.758 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 04/11/2025 | 08:14:56.964 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 08:14:30.430 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:14:11.025 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 04/11/2025 | 08:14:10.427 | 30 | 215.70 | |
| 30 | 215.70 | |||
| 30 | 215.70 | |||
| 04/11/2025 | 08:14:02.592 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 08:13:57.056 | 27 | 216.00 | |
| 27 | 216.00 | |||
| 27 | 216.00 | |||
| 04/11/2025 | 08:13:54.898 | 30 | 215.85 | |
| 30 | 215.85 | |||
| 30 | 215.85 | |||
| 04/11/2025 | 08:12:54.369 | 300 | 215.95 | |
| 300 | 215.95 | |||
| 300 | 215.95 | |||
| 04/11/2025 | 08:12:52.819 | 9 | 216.45 | |
| 9 | 216.45 | |||
| 9 | 216.45 | |||
| 04/11/2025 | 08:11:59.791 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:11:52.430 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 08:11:47.451 | 21 | 216.00 | |
| 21 | 216.00 | |||
| 21 | 216.00 | |||
| 04/11/2025 | 08:11:41.603 | 13 | 215.85 | |
| 8 | 215.85 | |||
| 5 | 215.85 | |||
| 13 | 215.85 | |||
| 04/11/2025 | 08:11:39.584 | 25 | 216.00 | |
| 25 | 216.00 | |||
| 25 | 216.00 | |||
| 04/11/2025 | 08:11:37.952 | 100 | 216.15 | |
| 100 | 216.15 | |||
| 100 | 216.15 | |||
| 04/11/2025 | 08:11:36.580 | 143 | 216.20 | |
| 143 | 216.20 | |||
| 143 | 216.20 | |||
| 04/11/2025 | 08:11:32.099 | 153 | 216.20 | |
| 50 | 216.20 | |||
| 2 | 216.20 | |||
| 100 | 216.20 | |||
| 1 | 216.20 | |||
| 10 | 216.20 | |||
| 143 | 216.20 | |||
| 04/11/2025 | 08:09:50.860 | 174 | 216.20 | |
| 174 | 216.20 | |||
| 174 | 216.20 | |||
| 04/11/2025 | 08:09:41.509 | 87 | 216.20 | |
| 87 | 216.20 | |||
| 87 | 216.20 | |||
| 04/11/2025 | 08:09:40.906 | 87 | 216.20 | |
| 87 | 216.20 | |||
| 87 | 216.20 | |||
| 04/11/2025 | 08:09:06.027 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:08:36.207 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:08:34.086 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 08:08:28.369 | 20 | 216.20 | |
| 20 | 216.20 | |||
| 20 | 216.20 | |||
| 04/11/2025 | 08:07:57.965 | 19 | 216.20 | |
| 19 | 216.20 | |||
| 19 | 216.20 | |||
| 04/11/2025 | 08:07:24.783 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 08:07:02.012 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 08:06:47.323 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/11/2025 | 08:06:41.882 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:06:36.853 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 08:06:36.676 | 10 | 216.45 | |
| 10 | 216.45 | |||
| 10 | 216.45 | |||
| 04/11/2025 | 08:06:35.746 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:06:32.944 | 4 | 216.05 | |
| 4 | 216.05 | |||
| 4 | 216.05 | |||
| 04/11/2025 | 08:06:25.788 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:06:19.758 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 08:06:19.452 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:06:17.034 | 2 | 216.05 | |
| 2 | 216.05 | |||
| 2 | 216.05 | |||
| 04/11/2025 | 08:06:08.081 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 04/11/2025 | 08:05:53.225 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 08:05:14.665 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 08:04:09.440 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 04/11/2025 | 08:03:59.241 | 99 | 216.45 | |
| 99 | 216.45 | |||
| 99 | 216.45 | |||
| 04/11/2025 | 08:03:52.350 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 04/11/2025 | 08:03:14.954 | 200 | 216.05 | |
| 200 | 216.05 | |||
| 200 | 216.05 | |||
| 04/11/2025 | 08:02:32.667 | 28 | 216.05 | |
| 28 | 216.05 | |||
| 28 | 216.05 | |||
| 04/11/2025 | 08:02:29.316 | 209 | 216.45 | |
| 209 | 216.45 | |||
| 209 | 216.45 | |||
| 04/11/2025 | 08:02:02.663 | 50 | 216.45 | |
| 50 | 216.45 | |||
| 50 | 216.45 | |||
| 04/11/2025 | 08:02:02.276 | 3 | 216.15 | |
| 3 | 216.15 | |||
| 3 | 216.15 | |||
| 04/11/2025 | 08:02:01.110 | 1 | 216.45 | |
| 1 | 216.45 | |||
| 1 | 216.45 | |||
| 04/11/2025 | 08:01:57.290 | 100 | 216.15 | |
| 55 | 216.15 | |||
| 100 | 216.15 | |||
| 45 | 216.15 | |||
| 04/11/2025 | 08:01:41.878 | 300 | 216.10 | |
| 300 | 216.10 | |||
| 300 | 216.10 | |||
| 04/11/2025 | 08:01:14.649 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 04/11/2025 | 08:00:36.342 | 45 | 216.05 | |
| 45 | 216.05 | |||
| 45 | 216.05 | |||
| 04/11/2025 | 08:00:34.081 | 10 | 216.05 | |
| 10 | 216.05 | |||
| 10 | 216.05 | |||
| 04/11/2025 | 08:00:25.855 | 80 | 216.45 | |
| 80 | 216.45 | |||
| 80 | 216.45 | |||
| 04/11/2025 | 08:00:08.837 | 90 | 216.45 | |
| 90 | 216.45 | |||
| 90 | 216.45 | |||
| 04/11/2025 | 08:00:08.237 | 101 | 216.25 | |
| 101 | 216.25 | |||
| 101 | 216.25 | |||
| 04/11/2025 | 08:00:04.426 | 100 | 216.20 | |
| 100 | 216.20 | |||
| 100 | 216.20 | |||
| 04/11/2025 | 07:59:58.652 | 20 | 216.45 | |
| 20 | 216.45 | |||
| 20 | 216.45 | |||
| 04/11/2025 | 07:59:55.300 | 200 | 216.25 | |
| 200 | 216.25 | |||
| 200 | 216.25 | |||
| 04/11/2025 | 07:58:56.383 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 04/11/2025 | 07:58:30.831 | 89 | 216.20 | |
| 89 | 216.20 | |||
| 89 | 216.20 | |||
| 04/11/2025 | 07:58:30.427 | 174 | 216.20 | |
| 174 | 216.20 | |||
| 174 | 216.20 | |||
| 04/11/2025 | 07:58:30.227 | 58 | 216.20 | |
| 58 | 216.20 | |||
| 58 | 216.20 | |||
| 04/11/2025 | 07:58:19.365 | 140 | 216.20 | |
| 140 | 216.20 | |||
| 140 | 216.20 | |||
| 04/11/2025 | 07:58:18.762 | 60 | 216.20 | |
| 60 | 216.20 | |||
| 60 | 216.20 | |||
| 04/11/2025 | 07:58:09.308 | 5 | 216.45 | |
| 5 | 216.45 | |||
| 5 | 216.45 | |||
| 04/11/2025 | 07:58:03.010 | 162 | 216.45 | |
| 162 | 216.45 | |||
| 162 | 216.45 | |||
| 04/11/2025 | 07:57:56.768 | 300 | 216.45 | |
| 300 | 216.45 | |||
| 300 | 216.45 | |||
| 04/11/2025 | 07:57:56.338 | 3 | 216.45 | |
| 3 | 216.45 | |||
| 3 | 216.45 | |||
| 04/11/2025 | 07:57:52.960 | 150 | 216.45 | |
| 150 | 216.45 | |||
| 150 | 216.45 | |||
| 04/11/2025 | 07:56:57.884 | 30 | 216.05 | |
| 30 | 216.05 | |||
| 30 | 216.05 | |||
| 04/11/2025 | 07:56:43.476 | 20 | 216.20 | |
| 20 | 216.20 | |||
| 20 | 216.20 | |||
| 04/11/2025 | 07:56:42.975 | 67 | 216.20 | |
| 67 | 216.20 | |||
| 67 | 216.20 | |||
| 04/11/2025 | 07:56:18.668 | 174 | 216.20 | |
| 174 | 216.20 | |||
| 174 | 216.20 | |||
| 04/11/2025 | 07:56:17.116 | 7 | 216.45 | |
| 7 | 216.45 | |||
| 7 | 216.45 | |||
| 04/11/2025 | 07:56:03.437 | 174 | 216.20 | |
| 174 | 216.20 | |||
| 174 | 216.20 | |||
| 04/11/2025 | 07:56:01.266 | 9 | 216.20 | |
| 9 | 216.20 | |||
| 9 | 216.20 | |||
| 04/11/2025 | 07:55:52.142 | 131 | 216.20 | |
| 131 | 216.20 | |||
| 131 | 216.20 | |||
| 04/11/2025 | 07:55:51.519 | 6 | 216.20 | |
| 6 | 216.20 | |||
| 6 | 216.20 | |||
| 04/11/2025 | 07:55:48.128 | 92 | 216.45 | |
| 92 | 216.45 | |||
| 92 | 216.45 | |||
| 04/11/2025 | 07:55:42.710 | 300 | 216.45 | |
| 300 | 216.45 | |||
| 300 | 216.45 | |||
| 04/11/2025 | 07:55:27.817 | 4 | 216.45 | |
| 4 | 216.45 | |||
| 4 | 216.45 | |||
| 04/11/2025 | 07:55:15.621 | 174 | 216.05 | |
| 174 | 216.05 | |||
| 174 | 216.05 | |||
| 04/11/2025 | 07:54:40.529 | 15 | 216.05 | |
| 15 | 216.05 | |||
| 15 | 216.05 | |||
| 04/11/2025 | 07:54:07.007 | 11 | 215.85 | |
| 11 | 215.85 | |||
| 11 | 215.85 | |||
| 04/11/2025 | 07:53:40.355 | 2 | 216.45 | |
| 2 | 216.45 | |||
| 2 | 216.45 | |||
| 04/11/2025 | 07:53:34.301 | 2 | 215.85 | |
| 2 | 215.85 | |||
| 2 | 215.85 | |||
| 04/11/2025 | 07:53:12.061 | 57 | 215.50 | |
| 57 | 215.50 | |||
| 57 | 215.50 | |||
| 04/11/2025 | 07:52:39.874 | 10 | 215.50 | |
| 10 | 215.50 | |||
| 10 | 215.50 | |||
| 04/11/2025 | 07:52:28.351 | 26 | 215.85 | |
| 26 | 215.85 | |||
| 26 | 215.85 | |||
| 04/11/2025 | 07:52:15.012 | 230 | 215.85 | |
| 230 | 215.85 | |||
| 30 | 215.85 | |||
| 200 | 215.85 | |||
| 04/11/2025 | 07:51:52.189 | 200 | 215.80 | |
| 200 | 215.80 | |||
| 200 | 215.80 | |||
| 04/11/2025 | 07:51:52.090 | 265 | 215.80 | |
| 265 | 215.80 | |||
| 265 | 215.80 | |||
| 04/11/2025 | 07:51:49.172 | 250 | 215.80 | |
| 250 | 215.80 | |||
| 250 | 215.80 | |||
| 04/11/2025 | 07:51:46.759 | 13 | 215.80 | |
| 13 | 215.80 | |||
| 13 | 215.80 | |||
| 04/11/2025 | 07:51:42.723 | 100 | 215.80 | |
| 100 | 215.80 | |||
| 100 | 215.80 | |||
| 04/11/2025 | 07:51:30.493 | 15 | 215.50 | |
| 15 | 215.50 | |||
| 15 | 215.50 | |||
| 04/11/2025 | 07:50:53.251 | 10 | 215.70 | |
| 10 | 215.70 | |||
| 10 | 215.70 | |||
| 04/11/2025 | 07:50:32.774 | 175 | 215.65 | |
| 175 | 215.65 | |||
| 175 | 215.65 | |||
| 04/11/2025 | 07:50:32.170 | 17 | 215.65 | |
| 17 | 215.65 | |||
| 17 | 215.65 | |||
| 04/11/2025 | 07:50:31.980 | 251 | 215.65 | |
| 251 | 215.65 | |||
| 251 | 215.65 | |||
| 04/11/2025 | 07:50:31.866 | 245 | 215.65 | |
| 245 | 215.65 | |||
| 245 | 215.65 | |||
| 04/11/2025 | 07:50:31.465 | 53 | 215.65 | |
| 53 | 215.65 | |||
| 53 | 215.65 | |||
| 04/11/2025 | 07:50:15.199 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 04/11/2025 | 07:50:10.273 | 46 | 216.00 | |
| 46 | 216.00 | |||
| 46 | 216.00 | |||
| 04/11/2025 | 07:50:02.358 | 200 | 215.55 | |
| 5 | 215.55 | |||
| 30 | 215.55 | |||
| 160 | 215.55 | |||
| 200 | 215.55 | |||
| 5 | 215.55 | |||
| 04/11/2025 | 07:49:21.047 | 300 | 215.60 | |
| 300 | 215.60 | |||
| 300 | 215.60 | |||
| 04/11/2025 | 07:48:52.330 | 6 | 216.00 | |
| 6 | 216.00 | |||
| 6 | 216.00 | |||
| 04/11/2025 | 07:48:40.883 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 04/11/2025 | 07:48:26.567 | 20 | 215.50 | |
| 20 | 215.50 | |||
| 20 | 215.50 | |||
| 04/11/2025 | 07:48:17.098 | 3 | 215.50 | |
| 3 | 215.50 | |||
| 3 | 215.50 | |||
| 04/11/2025 | 07:48:03.325 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 04/11/2025 | 07:47:53.517 | 2 | 215.50 | |
| 2 | 215.50 | |||
| 2 | 215.50 | |||
| 04/11/2025 | 07:47:49.396 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 04/11/2025 | 07:47:49.275 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 04/11/2025 | 07:47:42.891 | 34 | 215.80 | |
| 30 | 215.80 | |||
| 4 | 215.80 | |||
| 34 | 215.80 | |||
| 04/11/2025 | 07:47:02.914 | 266 | 215.75 | |
| 266 | 215.75 | |||
| 266 | 215.75 | |||
| 04/11/2025 | 07:46:50.935 | 250 | 215.75 | |
| 250 | 215.75 | |||
| 250 | 215.75 | |||
| 04/11/2025 | 07:46:38.578 | 268 | 215.75 | |
| 268 | 215.75 | |||
| 268 | 215.75 | |||
| 04/11/2025 | 07:46:18.257 | 286 | 215.75 | |
| 286 | 215.75 | |||
| 286 | 215.75 | |||
| 04/11/2025 | 07:46:05.297 | 291 | 215.75 | |
| 291 | 215.75 | |||
| 291 | 215.75 | |||
| 04/11/2025 | 07:45:36.609 | 10 | 215.75 | |
| 10 | 215.75 | |||
| 10 | 215.75 | |||
| 04/11/2025 | 07:45:35.619 | 50 | 215.45 | |
| 50 | 215.45 | |||
| 50 | 215.45 | |||
| 04/11/2025 | 07:45:17.156 | 3 | 215.45 | |
| 3 | 215.45 | |||
| 3 | 215.45 | |||
| 04/11/2025 | 07:44:49.047 | 240 | 215.75 | |
| 240 | 215.75 | |||
| 240 | 215.75 | |||
| 04/11/2025 | 07:44:48.517 | 5 | 215.75 | |
| 5 | 215.75 | |||
| 5 | 215.75 | |||
| 04/11/2025 | 07:44:41.509 | 3 | 215.75 | |
| 3 | 215.75 | |||
| 3 | 215.75 | |||
| 04/11/2025 | 07:44:11.183 | 20 | 215.35 | |
| 20 | 215.35 | |||
| 20 | 215.35 | |||
| 04/11/2025 | 07:43:52.724 | 10 | 215.90 | |
| 10 | 215.90 | |||
| 10 | 215.90 | |||
| 04/11/2025 | 07:43:24.967 | 27 | 215.35 | |
| 27 | 215.35 | |||
| 27 | 215.35 | |||
| 04/11/2025 | 07:43:17.740 | 8 | 215.35 | |
| 8 | 215.35 | |||
| 8 | 215.35 | |||
| 04/11/2025 | 07:43:16.119 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 04/11/2025 | 07:42:17.790 | 69 | 215.35 | |
| 69 | 215.35 | |||
| 69 | 215.35 | |||
| 04/11/2025 | 07:42:17.131 | 90 | 215.50 | |
| 90 | 215.50 | |||
| 90 | 215.50 | |||
| 04/11/2025 | 07:42:07.888 | 300 | 215.45 | |
| 300 | 215.45 | |||
| 300 | 215.45 | |||
| 04/11/2025 | 07:41:59.480 | 100 | 215.30 | |
| 100 | 215.30 | |||
| 100 | 215.30 | |||
| 04/11/2025 | 07:41:46.512 | 50 | 215.15 | |
| 50 | 215.15 | |||
| 50 | 215.15 | |||
| 04/11/2025 | 07:41:38.855 | 30 | 215.25 | |
| 30 | 215.25 | |||
| 30 | 215.25 | |||
| 04/11/2025 | 07:41:34.832 | 7 | 215.30 | |
| 7 | 215.30 | |||
| 7 | 215.30 | |||
| 04/11/2025 | 07:41:31.390 | 25 | 215.30 | |
| 25 | 215.30 | |||
| 25 | 215.30 | |||
| 04/11/2025 | 07:41:31.130 | 15 | 215.30 | |
| 15 | 215.30 | |||
| 15 | 215.30 | |||
| 04/11/2025 | 07:41:15.412 | 47 | 216.15 | |
| 47 | 216.15 | |||
| 47 | 216.15 | |||
| 04/11/2025 | 07:41:08.484 | 48 | 215.30 | |
| 48 | 215.30 | |||
| 48 | 215.30 | |||
| 04/11/2025 | 07:40:58.609 | 55 | 216.15 | |
| 55 | 216.15 | |||
| 55 | 216.15 | |||
| 04/11/2025 | 07:40:48.895 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 04/11/2025 | 07:40:21.374 | 50 | 215.15 | |
| 50 | 215.15 | |||
| 50 | 215.15 | |||
| 04/11/2025 | 07:39:21.176 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 04/11/2025 | 07:39:18.331 | 200 | 216.45 | |
| 200 | 216.45 | |||
| 200 | 216.45 | |||
| 04/11/2025 | 07:38:00.286 | 174 | 215.85 | |
| 174 | 215.85 | |||
| 174 | 215.85 | |||
| 04/11/2025 | 07:37:56.665 | 174 | 215.85 | |
| 174 | 215.85 | |||
| 174 | 215.85 | |||
| 04/11/2025 | 07:37:53.139 | 20 | 216.00 | |
| 20 | 216.00 | |||
| 20 | 216.00 | |||
| 04/11/2025 | 07:37:35.914 | 500 | 216.00 | |
| 500 | 216.00 | |||
| 500 | 216.00 | |||
| 04/11/2025 | 07:37:33.843 | 97 | 215.85 | |
| 97 | 215.85 | |||
| 97 | 215.85 | |||
| 04/11/2025 | 07:37:24.424 | 15 | 215.05 | |
| 15 | 215.05 | |||
| 15 | 215.05 | |||
| 04/11/2025 | 07:36:56.507 | 50 | 215.55 | |
| 50 | 215.55 | |||
| 50 | 215.55 | |||
| 04/11/2025 | 07:36:54.845 | 50 | 216.00 | |
| 50 | 216.00 | |||
| 50 | 216.00 | |||
| 04/11/2025 | 07:36:53.288 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 04/11/2025 | 07:36:36.761 | 2 | 216.00 | |
| 2 | 216.00 | |||
| 2 | 216.00 | |||
| 04/11/2025 | 07:36:23.708 | 1 | 215.55 | |
| 1 | 215.55 | |||
| 1 | 215.55 | |||
| 04/11/2025 | 07:36:16.264 | 200 | 215.55 | |
| 200 | 215.55 | |||
| 200 | 215.55 | |||
| 04/11/2025 | 07:35:05.441 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 04/11/2025 | 07:34:35.943 | 617 | 215.55 | |
| 250 | 215.55 | |||
| 46 | 215.55 | |||
| 617 | 215.55 | |||
| 321 | 215.55 | |||
| 04/11/2025 | 07:33:31.263 | 500 | 216.00 | |
| 500 | 216.00 | |||
| 500 | 216.00 | |||
| 04/11/2025 | 07:33:24.344 | 150 | 216.00 | |
| 150 | 216.00 | |||
| 150 | 216.00 | |||
| 04/11/2025 | 07:32:48.664 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 04/11/2025 | 07:32:30.258 | 61 | 215.05 | |
| 61 | 215.05 | |||
| 61 | 215.05 | |||
| 04/11/2025 | 07:32:30.122 | 88 | 215.05 | |
| 88 | 215.05 | |||
| 88 | 215.05 | |||
| 04/11/2025 | 07:32:16.561 | 1 390 | 215.10 | |
| 15 | 215.10 | |||
| 55 | 215.10 | |||
| 200 | 215.10 | |||
| 20 | 215.10 | |||
| 3 | 215.10 | |||
| 1 | 215.10 | |||
| 150 | 215.10 | |||
| 65 | 215.10 | |||
| 25 | 215.10 | |||
| 1 | 215.10 | |||
| 257 | 215.10 | |||
| 7 | 215.10 | |||
| 5 | 215.10 | |||
| 10 | 215.10 | |||
| 225 | 215.10 | |||
| 40 | 215.10 | |||
| 106 | 215.10 | |||
| 12 | 215.10 | |||
| 5 | 215.10 | |||
| 3 | 215.10 | |||
| 24 | 215.10 | |||
| 1 390 | 215.10 | |||
| 25 | 215.10 | |||
| 125 | 215.10 | |||
| 11 | 215.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 177.02 / Ask: 177.58
Turnover: 11 568 TEUR -
Rheinmetall AG
Bid: 1 753.00
Ask: 1 755.50
Turnover: 10 831 TEUR -
Palantir Technologies Inc.
Bid: 170.72 / Ask: 170.78
Turnover: 9 187 TEUR -
Amazon.com Inc.
Bid: 216.60 / Ask: 217.40
Turnover: 7 427 TEUR -
Tesla Inc.
Bid: 399.05 / Ask: 400.00
Turnover: 6 428 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 08:55:49
Last Update:
04/11/2025 @ 08:55:49