Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
2205
1839
26.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:14:05.605 | 94 | 26.51 | |
| 94 | 26.51 | |||
| 94 | 26.51 | |||
| 05/11/2025 | 17:13:46.057 | 40 | 26.49 | |
| 40 | 26.49 | |||
| 40 | 26.49 | |||
| 05/11/2025 | 17:13:44.311 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:12:52.921 | 20 | 26.49 | |
| 20 | 26.49 | |||
| 20 | 26.49 | |||
| 05/11/2025 | 17:12:43.116 | 10 | 26.49 | |
| 10 | 26.49 | |||
| 10 | 26.49 | |||
| 05/11/2025 | 17:12:34.723 | 80 | 26.49 | |
| 80 | 26.49 | |||
| 50 | 26.49 | |||
| 30 | 26.49 | |||
| 05/11/2025 | 17:12:14.457 | 50 | 26.50 | |
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 05/11/2025 | 17:12:12.875 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:12:11.593 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:12:09.963 | 65 | 26.50 | |
| 65 | 26.50 | |||
| 65 | 26.50 | |||
| 05/11/2025 | 17:12:00.418 | 100 | 26.50 | |
| 100 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:11:50.411 | 482 | 26.50 | |
| 30 | 26.50 | |||
| 37 | 26.50 | |||
| 30 | 26.50 | |||
| 15 | 26.50 | |||
| 50 | 26.50 | |||
| 100 | 26.50 | |||
| 40 | 26.50 | |||
| 50 | 26.50 | |||
| 482 | 26.50 | |||
| 20 | 26.50 | |||
| 110 | 26.50 | |||
| 05/11/2025 | 17:11:50.140 | 1 300 | 26.50 | |
| 60 | 26.50 | |||
| 350 | 26.50 | |||
| 261 | 26.50 | |||
| 90 | 26.50 | |||
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 4 | 26.50 | |||
| 50 | 26.50 | |||
| 1 300 | 26.50 | |||
| 185 | 26.50 | |||
| 200 | 26.50 | |||
| 05/11/2025 | 17:11:44.640 | 1 600 | 26.50 | |
| 130 | 26.50 | |||
| 100 | 26.50 | |||
| 200 | 26.50 | |||
| 50 | 26.50 | |||
| 50 | 26.50 | |||
| 140 | 26.50 | |||
| 160 | 26.50 | |||
| 200 | 26.50 | |||
| 1 600 | 26.50 | |||
| 375 | 26.50 | |||
| 45 | 26.50 | |||
| 50 | 26.50 | |||
| 100 | 26.50 | |||
| 05/11/2025 | 17:11:40.237 | 188 | 26.52 | |
| 188 | 26.52 | |||
| 188 | 26.52 | |||
| 05/11/2025 | 17:11:32.341 | 1 600 | 26.51 | |
| 1 600 | 26.51 | |||
| 1 600 | 26.51 | |||
| 05/11/2025 | 17:11:21.854 | 50 | 26.50 | |
| 10 | 26.50 | |||
| 15 | 26.50 | |||
| 25 | 26.50 | |||
| 50 | 26.50 | |||
| 05/11/2025 | 17:11:14.349 | 1 600 | 26.50 | |
| 5 | 26.50 | |||
| 100 | 26.50 | |||
| 1 600 | 26.50 | |||
| 500 | 26.50 | |||
| 377 | 26.50 | |||
| 100 | 26.50 | |||
| 300 | 26.50 | |||
| 50 | 26.50 | |||
| 30 | 26.50 | |||
| 100 | 26.50 | |||
| 38 | 26.50 | |||
| 05/11/2025 | 17:11:07.591 | 260 | 26.51 | |
| 81 | 26.51 | |||
| 125 | 26.51 | |||
| 135 | 26.51 | |||
| 50 | 26.51 | |||
| 39 | 26.51 | |||
| 45 | 26.51 | |||
| 45 | 26.51 | |||
| 05/11/2025 | 17:11:07.492 | 120 | 26.53 | |
| 120 | 26.53 | |||
| 120 | 26.53 | |||
| 05/11/2025 | 17:11:07.393 | 86 | 26.54 | |
| 86 | 26.54 | |||
| 86 | 26.54 | |||
| 05/11/2025 | 17:11:00.246 | 1 140 | 26.55 | |
| 1 000 | 26.55 | |||
| 1 140 | 26.55 | |||
| 140 | 26.55 | |||
| 05/11/2025 | 17:11:00.102 | 1 569 | 26.55 | |
| 1 569 | 26.55 | |||
| 225 | 26.55 | |||
| 100 | 26.55 | |||
| 150 | 26.55 | |||
| 94 | 26.55 | |||
| 1 000 | 26.55 | |||
| 05/11/2025 | 17:10:54.103 | 6 | 26.58 | |
| 6 | 26.58 | |||
| 6 | 26.58 | |||
| 05/11/2025 | 17:10:11.469 | 50 | 26.59 | |
| 50 | 26.59 | |||
| 50 | 26.59 | |||
| 05/11/2025 | 17:10:11.312 | 910 | 26.60 | |
| 75 | 26.60 | |||
| 400 | 26.60 | |||
| 35 | 26.60 | |||
| 400 | 26.60 | |||
| 910 | 26.60 | |||
| 05/11/2025 | 17:09:27.980 | 100 | 26.62 | |
| 100 | 26.62 | |||
| 100 | 26.62 | |||
| 05/11/2025 | 17:08:31.974 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 05/11/2025 | 17:06:09.188 | 17 | 26.62 | |
| 17 | 26.62 | |||
| 17 | 26.62 | |||
| 05/11/2025 | 17:05:31.510 | 19 | 26.62 | |
| 19 | 26.62 | |||
| 19 | 26.62 | |||
| 05/11/2025 | 17:04:56.501 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:04:51.684 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 17:04:50.709 | 193 | 26.65 | |
| 193 | 26.65 | |||
| 193 | 26.65 | |||
| 05/11/2025 | 17:04:43.466 | 50 | 26.64 | |
| 50 | 26.64 | |||
| 50 | 26.64 | |||
| 05/11/2025 | 17:04:36.804 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:04:31.882 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:04:29.703 | 40 | 26.66 | |
| 40 | 26.66 | |||
| 40 | 26.66 | |||
| 05/11/2025 | 17:03:18.270 | 10 | 26.65 | |
| 10 | 26.65 | |||
| 10 | 26.65 | |||
| 05/11/2025 | 17:03:08.558 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 17:02:46.866 | 38 | 26.65 | |
| 38 | 26.65 | |||
| 38 | 26.65 | |||
| 05/11/2025 | 17:02:10.535 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 17:01:43.941 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 17:01:31.074 | 1 600 | 26.65 | |
| 1 600 | 26.65 | |||
| 1 600 | 26.65 | |||
| 05/11/2025 | 17:01:30.265 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 17:01:14.642 | 165 | 26.65 | |
| 165 | 26.65 | |||
| 165 | 26.65 | |||
| 05/11/2025 | 17:01:09.155 | 30 | 26.64 | |
| 30 | 26.64 | |||
| 30 | 26.64 | |||
| 05/11/2025 | 17:01:03.001 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 05/11/2025 | 17:00:58.524 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 05/11/2025 | 17:00:45.732 | 445 | 26.65 | |
| 370 | 26.65 | |||
| 445 | 26.65 | |||
| 75 | 26.65 | |||
| 05/11/2025 | 17:00:30.619 | 45 | 26.66 | |
| 20 | 26.66 | |||
| 25 | 26.66 | |||
| 45 | 26.66 | |||
| 05/11/2025 | 17:00:21.638 | 110 | 26.67 | |
| 110 | 26.67 | |||
| 110 | 26.67 | |||
| 05/11/2025 | 17:00:17.803 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 17:00:15.835 | 160 | 26.68 | |
| 160 | 26.68 | |||
| 160 | 26.68 | |||
| 05/11/2025 | 17:00:08.956 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 17:00:04.395 | 2 | 26.67 | |
| 2 | 26.67 | |||
| 2 | 26.67 | |||
| 05/11/2025 | 17:00:01.523 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 16:58:51.323 | 225 | 26.67 | |
| 225 | 26.67 | |||
| 225 | 26.67 | |||
| 05/11/2025 | 16:58:49.944 | 120 | 26.67 | |
| 120 | 26.67 | |||
| 120 | 26.67 | |||
| 05/11/2025 | 16:57:47.044 | 1 500 | 26.67 | |
| 1 500 | 26.67 | |||
| 1 500 | 26.67 | |||
| 05/11/2025 | 16:57:28.528 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 16:56:01.091 | 500 | 26.69 | |
| 500 | 26.69 | |||
| 500 | 26.69 | |||
| 05/11/2025 | 16:55:45.463 | 185 | 26.70 | |
| 185 | 26.70 | |||
| 185 | 26.70 | |||
| 05/11/2025 | 16:55:24.759 | 15 | 26.70 | |
| 15 | 26.70 | |||
| 15 | 26.70 | |||
| 05/11/2025 | 16:54:47.543 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 16:54:36.298 | 650 | 26.69 | |
| 650 | 26.69 | |||
| 650 | 26.69 | |||
| 05/11/2025 | 16:54:31.464 | 187 | 26.70 | |
| 187 | 26.70 | |||
| 187 | 26.70 | |||
| 05/11/2025 | 16:54:03.554 | 3 | 26.70 | |
| 3 | 26.70 | |||
| 3 | 26.70 | |||
| 05/11/2025 | 16:53:50.377 | 113 | 26.71 | |
| 113 | 26.71 | |||
| 113 | 26.71 | |||
| 05/11/2025 | 16:53:25.825 | 2 | 26.69 | |
| 2 | 26.69 | |||
| 2 | 26.69 | |||
| 05/11/2025 | 16:52:55.325 | 450 | 26.71 | |
| 450 | 26.71 | |||
| 450 | 26.71 | |||
| 05/11/2025 | 16:52:33.436 | 250 | 26.70 | |
| 250 | 26.70 | |||
| 250 | 26.70 | |||
| 05/11/2025 | 16:52:09.942 | 141 | 26.70 | |
| 141 | 26.70 | |||
| 141 | 26.70 | |||
| 05/11/2025 | 16:52:09.847 | 45 | 26.70 | |
| 45 | 26.70 | |||
| 45 | 26.70 | |||
| 05/11/2025 | 16:51:56.788 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 16:51:55.971 | 12 | 26.71 | |
| 12 | 26.71 | |||
| 12 | 26.71 | |||
| 05/11/2025 | 16:51:36.347 | 20 | 26.70 | |
| 20 | 26.70 | |||
| 20 | 26.70 | |||
| 05/11/2025 | 16:50:33.698 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 16:50:27.174 | 185 | 26.70 | |
| 185 | 26.70 | |||
| 185 | 26.70 | |||
| 05/11/2025 | 16:49:07.709 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 16:48:14.852 | 600 | 26.68 | |
| 600 | 26.68 | |||
| 600 | 26.68 | |||
| 05/11/2025 | 16:47:14.960 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:47:12.338 | 10 | 26.69 | |
| 10 | 26.69 | |||
| 10 | 26.69 | |||
| 05/11/2025 | 16:46:51.050 | 400 | 26.68 | |
| 200 | 26.68 | |||
| 400 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:46:50.244 | 52 | 26.69 | |
| 52 | 26.69 | |||
| 52 | 26.69 | |||
| 05/11/2025 | 16:46:41.747 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:46:39.405 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:46:35.147 | 46 | 26.69 | |
| 46 | 26.69 | |||
| 46 | 26.69 | |||
| 05/11/2025 | 16:45:18.718 | 400 | 26.69 | |
| 400 | 26.69 | |||
| 400 | 26.69 | |||
| 05/11/2025 | 16:44:52.816 | 749 | 26.69 | |
| 749 | 26.69 | |||
| 749 | 26.69 | |||
| 05/11/2025 | 16:44:30.828 | 18 | 26.70 | |
| 18 | 26.70 | |||
| 18 | 26.70 | |||
| 05/11/2025 | 16:44:30.584 | 34 | 26.70 | |
| 34 | 26.70 | |||
| 34 | 26.70 | |||
| 05/11/2025 | 16:44:25.208 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:44:13.438 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 05/11/2025 | 16:43:55.210 | 50 | 26.69 | |
| 50 | 26.69 | |||
| 50 | 26.69 | |||
| 05/11/2025 | 16:43:54.607 | 2 | 26.69 | |
| 2 | 26.69 | |||
| 2 | 26.69 | |||
| 05/11/2025 | 16:43:49.006 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 16:43:40.404 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:43:30.390 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:43:13.153 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 16:43:04.938 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:40:49.250 | 30 | 26.70 | |
| 30 | 26.70 | |||
| 30 | 26.70 | |||
| 05/11/2025 | 16:40:14.622 | 50 | 26.70 | |
| 50 | 26.70 | |||
| 50 | 26.70 | |||
| 05/11/2025 | 16:40:07.519 | 20 | 26.69 | |
| 20 | 26.69 | |||
| 20 | 26.69 | |||
| 05/11/2025 | 16:40:02.230 | 300 | 26.69 | |
| 300 | 26.69 | |||
| 300 | 26.69 | |||
| 05/11/2025 | 16:39:50.500 | 67 | 26.69 | |
| 67 | 26.69 | |||
| 67 | 26.69 | |||
| 05/11/2025 | 16:39:38.460 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 16:39:36.305 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:39:25.553 | 1 500 | 26.69 | |
| 1 500 | 26.69 | |||
| 1 500 | 26.69 | |||
| 05/11/2025 | 16:39:24.435 | 300 | 26.69 | |
| 300 | 26.69 | |||
| 300 | 26.69 | |||
| 05/11/2025 | 16:39:18.811 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:38:56.030 | 39 | 26.69 | |
| 39 | 26.69 | |||
| 39 | 26.69 | |||
| 05/11/2025 | 16:38:48.582 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 16:38:24.834 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:38:18.634 | 60 | 26.67 | |
| 60 | 26.67 | |||
| 60 | 26.67 | |||
| 05/11/2025 | 16:37:49.163 | 8 | 26.68 | |
| 8 | 26.68 | |||
| 8 | 26.68 | |||
| 05/11/2025 | 16:37:40.887 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 16:37:14.745 | 18 | 26.68 | |
| 18 | 26.68 | |||
| 18 | 26.68 | |||
| 05/11/2025 | 16:37:09.681 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 16:36:34.256 | 3 | 26.67 | |
| 3 | 26.67 | |||
| 3 | 26.67 | |||
| 05/11/2025 | 16:36:22.632 | 65 | 26.67 | |
| 65 | 26.67 | |||
| 65 | 26.67 | |||
| 05/11/2025 | 16:35:56.324 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:35:49.121 | 26 | 26.67 | |
| 26 | 26.67 | |||
| 26 | 26.67 | |||
| 05/11/2025 | 16:34:35.679 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 16:34:10.710 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 16:34:05.894 | 196 | 26.64 | |
| 196 | 26.64 | |||
| 196 | 26.64 | |||
| 05/11/2025 | 16:34:05.815 | 106 | 26.64 | |
| 106 | 26.64 | |||
| 106 | 26.64 | |||
| 05/11/2025 | 16:34:04.419 | 3 | 26.64 | |
| 3 | 26.64 | |||
| 3 | 26.64 | |||
| 05/11/2025 | 16:33:48.958 | 80 | 26.65 | |
| 80 | 26.65 | |||
| 80 | 26.65 | |||
| 05/11/2025 | 16:33:41.960 | 37 | 26.65 | |
| 37 | 26.65 | |||
| 37 | 26.65 | |||
| 05/11/2025 | 16:33:38.262 | 38 | 26.65 | |
| 38 | 26.65 | |||
| 38 | 26.65 | |||
| 05/11/2025 | 16:33:10.641 | 25 | 26.63 | |
| 25 | 26.63 | |||
| 25 | 26.63 | |||
| 05/11/2025 | 16:33:10.540 | 52 | 26.63 | |
| 52 | 26.63 | |||
| 52 | 26.63 | |||
| 05/11/2025 | 16:33:10.437 | 25 | 26.63 | |
| 25 | 26.63 | |||
| 25 | 26.63 | |||
| 05/11/2025 | 16:33:07.264 | 200 | 26.64 | |
| 200 | 26.64 | |||
| 200 | 26.64 | |||
| 05/11/2025 | 16:32:58.609 | 110 | 26.65 | |
| 110 | 26.65 | |||
| 110 | 26.65 | |||
| 05/11/2025 | 16:32:56.701 | 112 | 26.66 | |
| 112 | 26.66 | |||
| 112 | 26.66 | |||
| 05/11/2025 | 16:32:48.672 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 16:32:22.521 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 16:31:37.663 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 16:31:35.779 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 16:31:23.125 | 200 | 26.66 | |
| 200 | 26.66 | |||
| 200 | 26.66 | |||
| 05/11/2025 | 16:31:21.560 | 8 | 26.67 | |
| 8 | 26.67 | |||
| 8 | 26.67 | |||
| 05/11/2025 | 16:30:53.879 | 40 | 26.67 | |
| 40 | 26.67 | |||
| 40 | 26.67 | |||
| 05/11/2025 | 16:29:58.501 | 120 | 26.66 | |
| 120 | 26.66 | |||
| 120 | 26.66 | |||
| 05/11/2025 | 16:29:01.173 | 2 095 | 26.68 | |
| 150 | 26.68 | |||
| 78 | 26.68 | |||
| 445 | 26.68 | |||
| 2 017 | 26.68 | |||
| 500 | 26.68 | |||
| 1 000 | 26.68 | |||
| 05/11/2025 | 16:27:59.290 | 1 500 | 26.68 | |
| 1 500 | 26.68 | |||
| 1 500 | 26.68 | |||
| 05/11/2025 | 16:27:32.324 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:27:31.821 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:27:31.218 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:27:28.589 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 16:27:06.297 | 163 | 26.67 | |
| 100 | 26.67 | |||
| 38 | 26.67 | |||
| 44 | 26.67 | |||
| 25 | 26.67 | |||
| 119 | 26.67 | |||
| 05/11/2025 | 16:23:48.267 | 700 | 26.66 | |
| 700 | 26.66 | |||
| 700 | 26.66 | |||
| 05/11/2025 | 16:23:37.463 | 36 | 26.68 | |
| 36 | 26.68 | |||
| 36 | 26.68 | |||
| 05/11/2025 | 16:23:05.258 | 50 | 26.68 | |
| 50 | 26.68 | |||
| 50 | 26.68 | |||
| 05/11/2025 | 16:22:38.301 | 187 | 26.69 | |
| 187 | 26.69 | |||
| 187 | 26.69 | |||
| 05/11/2025 | 16:22:27.112 | 37 | 26.68 | |
| 37 | 26.68 | |||
| 37 | 26.68 | |||
| 05/11/2025 | 16:22:13.738 | 275 | 26.68 | |
| 275 | 26.68 | |||
| 275 | 26.68 | |||
| 05/11/2025 | 16:22:06.591 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 16:22:05.818 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 16:21:58.837 | 20 | 26.68 | |
| 20 | 26.68 | |||
| 20 | 26.68 | |||
| 05/11/2025 | 16:21:46.538 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 16:21:42.126 | 30 | 26.68 | |
| 30 | 26.68 | |||
| 30 | 26.68 | |||
| 05/11/2025 | 16:21:37.906 | 332 | 26.68 | |
| 332 | 26.68 | |||
| 332 | 26.68 | |||
| 05/11/2025 | 16:21:26.402 | 1 000 | 26.68 | |
| 1 000 | 26.68 | |||
| 1 000 | 26.68 | |||
| 05/11/2025 | 16:20:41.901 | 12 | 26.68 | |
| 12 | 26.68 | |||
| 12 | 26.68 | |||
| 05/11/2025 | 16:20:23.914 | 40 | 26.68 | |
| 40 | 26.68 | |||
| 40 | 26.68 | |||
| 05/11/2025 | 16:20:14.838 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 16:19:53.971 | 140 | 26.66 | |
| 140 | 26.66 | |||
| 140 | 26.66 | |||
| 05/11/2025 | 16:19:48.911 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 | |||
| 05/11/2025 | 16:19:45.952 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 16:19:28.481 | 136 | 26.67 | |
| 136 | 26.67 | |||
| 136 | 26.67 | |||
| 05/11/2025 | 16:18:35.270 | 38 | 26.68 | |
| 38 | 26.68 | |||
| 38 | 26.68 | |||
| 05/11/2025 | 16:18:34.336 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 16:18:29.130 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 16:18:06.098 | 102 | 26.68 | |
| 102 | 26.68 | |||
| 102 | 26.68 | |||
| 05/11/2025 | 16:17:20.902 | 75 | 26.68 | |
| 75 | 26.68 | |||
| 75 | 26.68 | |||
| 05/11/2025 | 16:17:10.417 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 16:16:36.557 | 500 | 26.68 | |
| 500 | 26.68 | |||
| 500 | 26.68 | |||
| 05/11/2025 | 16:16:34.774 | 4 | 26.68 | |
| 4 | 26.68 | |||
| 4 | 26.68 | |||
| 05/11/2025 | 16:16:32.672 | 100 | 26.69 | |
| 100 | 26.69 | |||
| 100 | 26.69 | |||
| 05/11/2025 | 16:15:33.768 | 3 | 26.69 | |
| 3 | 26.69 | |||
| 3 | 26.69 | |||
| 05/11/2025 | 16:15:19.286 | 2 | 26.70 | |
| 2 | 26.70 | |||
| 2 | 26.70 | |||
| 05/11/2025 | 16:15:16.520 | 75 | 26.69 | |
| 75 | 26.69 | |||
| 75 | 26.69 | |||
| 05/11/2025 | 16:15:09.965 | 100 | 26.70 | |
| 100 | 26.70 | |||
| 100 | 26.70 | |||
| 05/11/2025 | 16:14:59.699 | 29 | 26.70 | |
| 29 | 26.70 | |||
| 29 | 26.70 | |||
| 05/11/2025 | 16:14:47.083 | 9 | 26.71 | |
| 9 | 26.71 | |||
| 9 | 26.71 | |||
| 05/11/2025 | 16:14:08.506 | 600 | 26.68 | |
| 600 | 26.68 | |||
| 600 | 26.68 | |||
| 05/11/2025 | 16:13:10.185 | 25 | 26.68 | |
| 25 | 26.68 | |||
| 25 | 26.68 | |||
| 05/11/2025 | 16:13:10.118 | 49 | 26.68 | |
| 49 | 26.68 | |||
| 49 | 26.68 | |||
| 05/11/2025 | 16:11:53.236 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 16:11:41.284 | 6 | 26.68 | |
| 6 | 26.68 | |||
| 6 | 26.68 | |||
| 05/11/2025 | 16:11:03.253 | 200 | 26.68 | |
| 200 | 26.68 | |||
| 200 | 26.68 | |||
| 05/11/2025 | 16:10:47.620 | 57 | 26.67 | |
| 57 | 26.67 | |||
| 57 | 26.67 | |||
| 05/11/2025 | 16:10:31.039 | 52 | 26.68 | |
| 52 | 26.68 | |||
| 52 | 26.68 | |||
| 05/11/2025 | 16:10:30.927 | 52 | 26.68 | |
| 52 | 26.68 | |||
| 52 | 26.68 | |||
| 05/11/2025 | 16:10:30.848 | 14 | 26.68 | |
| 14 | 26.68 | |||
| 14 | 26.68 | |||
| 05/11/2025 | 16:10:30.740 | 144 | 26.68 | |
| 144 | 26.68 | |||
| 144 | 26.68 | |||
| 05/11/2025 | 16:10:30.679 | 179 | 26.68 | |
| 179 | 26.68 | |||
| 179 | 26.68 | |||
| 05/11/2025 | 16:10:30.586 | 75 | 26.68 | |
| 5 | 26.68 | |||
| 29 | 26.68 | |||
| 75 | 26.68 | |||
| 41 | 26.68 | |||
| 05/11/2025 | 16:10:30.513 | 41 | 26.68 | |
| 41 | 26.68 | |||
| 41 | 26.68 | |||
| 05/11/2025 | 16:10:30.382 | 328 | 26.68 | |
| 328 | 26.68 | |||
| 328 | 26.68 | |||
| 05/11/2025 | 16:10:11.813 | 100 | 26.68 | |
| 8 | 26.68 | |||
| 100 | 26.68 | |||
| 92 | 26.68 | |||
| 05/11/2025 | 16:10:11.682 | 779 | 26.68 | |
| 779 | 26.68 | |||
| 8 | 26.68 | |||
| 98 | 26.68 | |||
| 82 | 26.68 | |||
| 63 | 26.68 | |||
| 528 | 26.68 | |||
| 05/11/2025 | 16:10:11.614 | 156 | 26.68 | |
| 156 | 26.68 | |||
| 156 | 26.68 | |||
| 05/11/2025 | 16:10:03.485 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 16:09:41.278 | 14 | 26.67 | |
| 14 | 26.67 | |||
| 14 | 26.67 | |||
| 05/11/2025 | 16:09:11.559 | 2 | 26.68 | |
| 2 | 26.68 | |||
| 2 | 26.68 | |||
| 05/11/2025 | 16:08:19.086 | 1 000 | 26.69 | |
| 1 000 | 26.69 | |||
| 1 000 | 26.69 | |||
| 05/11/2025 | 16:08:18.957 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:08:08.495 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:08:07.993 | 300 | 26.68 | |
| 300 | 26.68 | |||
| 300 | 26.68 | |||
| 05/11/2025 | 16:07:44.177 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 05/11/2025 | 16:07:42.571 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:07:12.411 | 28 | 26.67 | |
| 28 | 26.67 | |||
| 28 | 26.67 | |||
| 05/11/2025 | 16:06:54.025 | 300 | 26.66 | |
| 300 | 26.66 | |||
| 300 | 26.66 | |||
| 05/11/2025 | 16:06:53.495 | 45 | 26.66 | |
| 45 | 26.66 | |||
| 45 | 26.66 | |||
| 05/11/2025 | 16:06:07.318 | 20 | 26.67 | |
| 20 | 26.67 | |||
| 20 | 26.67 | |||
| 05/11/2025 | 16:05:58.154 | 228 | 26.67 | |
| 228 | 26.67 | |||
| 228 | 26.67 | |||
| 05/11/2025 | 16:05:57.352 | 228 | 26.67 | |
| 228 | 26.67 | |||
| 228 | 26.67 | |||
| 05/11/2025 | 16:05:54.420 | 10 | 26.67 | |
| 10 | 26.67 | |||
| 10 | 26.67 | |||
| 05/11/2025 | 16:04:54.678 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:04:35.874 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:04:35.267 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:04:34.764 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:04:34.160 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:04:33.458 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 16:04:05.502 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 16:03:41.507 | 17 | 26.67 | |
| 17 | 26.67 | |||
| 17 | 26.67 | |||
| 05/11/2025 | 16:03:38.736 | 25 | 26.67 | |
| 25 | 26.67 | |||
| 25 | 26.67 | |||
| 05/11/2025 | 16:03:21.988 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 16:03:10.040 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 05/11/2025 | 16:03:05.224 | 60 | 26.67 | |
| 60 | 26.67 | |||
| 60 | 26.67 | |||
| 05/11/2025 | 16:02:51.411 | 280 | 26.67 | |
| 280 | 26.67 | |||
| 280 | 26.67 | |||
| 05/11/2025 | 16:02:00.004 | 173 | 26.66 | |
| 173 | 26.66 | |||
| 173 | 26.66 | |||
| 05/11/2025 | 16:01:56.203 | 300 | 26.65 | |
| 300 | 26.65 | |||
| 300 | 26.65 | |||
| 05/11/2025 | 16:01:52.392 | 8 | 26.66 | |
| 8 | 26.66 | |||
| 8 | 26.66 | |||
| 05/11/2025 | 16:00:32.413 | 52 | 26.65 | |
| 52 | 26.65 | |||
| 52 | 26.65 | |||
| 05/11/2025 | 16:00:25.246 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 16:00:13.659 | 36 | 26.67 | |
| 36 | 26.67 | |||
| 36 | 26.67 | |||
| 05/11/2025 | 16:00:02.760 | 12 | 26.67 | |
| 12 | 26.67 | |||
| 12 | 26.67 | |||
| 05/11/2025 | 15:58:51.502 | 100 | 26.67 | |
| 100 | 26.67 | |||
| 100 | 26.67 | |||
| 05/11/2025 | 15:58:50.007 | 1 | 26.67 | |
| 1 | 26.67 | |||
| 1 | 26.67 | |||
| 05/11/2025 | 15:58:28.073 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 15:58:05.228 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 05/11/2025 | 15:57:45.170 | 500 | 26.67 | |
| 500 | 26.67 | |||
| 500 | 26.67 | |||
| 05/11/2025 | 15:57:36.749 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 15:57:20.894 | 18 | 26.64 | |
| 18 | 26.64 | |||
| 18 | 26.64 | |||
| 05/11/2025 | 15:57:17.767 | 68 | 26.64 | |
| 68 | 26.64 | |||
| 68 | 26.64 | |||
| 05/11/2025 | 15:56:46.312 | 37 | 26.65 | |
| 37 | 26.65 | |||
| 37 | 26.65 | |||
| 05/11/2025 | 15:56:22.988 | 174 | 26.65 | |
| 174 | 26.65 | |||
| 174 | 26.65 | |||
| 05/11/2025 | 15:56:20.766 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 15:56:13.137 | 35 | 26.65 | |
| 35 | 26.65 | |||
| 35 | 26.65 | |||
| 05/11/2025 | 15:56:03.258 | 2 | 26.65 | |
| 2 | 26.65 | |||
| 2 | 26.65 | |||
| 05/11/2025 | 15:55:51.526 | 31 | 26.64 | |
| 31 | 26.64 | |||
| 31 | 26.64 | |||
| 05/11/2025 | 15:55:47.988 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 05/11/2025 | 15:55:32.390 | 18 | 26.65 | |
| 18 | 26.65 | |||
| 18 | 26.65 | |||
| 05/11/2025 | 15:55:23.910 | 19 | 26.65 | |
| 19 | 26.65 | |||
| 19 | 26.65 | |||
| 05/11/2025 | 15:54:52.567 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 05/11/2025 | 15:54:44.315 | 1 600 | 26.64 | |
| 1 600 | 26.64 | |||
| 1 600 | 26.64 | |||
| 05/11/2025 | 15:54:41.286 | 10 | 26.64 | |
| 10 | 26.64 | |||
| 10 | 26.64 | |||
| 05/11/2025 | 15:54:28.792 | 230 | 26.64 | |
| 230 | 26.64 | |||
| 230 | 26.64 | |||
| 05/11/2025 | 15:54:17.526 | 100 | 26.63 | |
| 100 | 26.63 | |||
| 100 | 26.63 | |||
| 05/11/2025 | 15:54:16.595 | 400 | 26.63 | |
| 400 | 26.63 | |||
| 400 | 26.63 | |||
| 05/11/2025 | 15:53:56.695 | 260 | 26.63 | |
| 260 | 26.63 | |||
| 260 | 26.63 | |||
| 05/11/2025 | 15:52:46.230 | 70 | 26.64 | |
| 70 | 26.64 | |||
| 70 | 26.64 | |||
| 05/11/2025 | 15:51:35.222 | 120 | 26.66 | |
| 120 | 26.66 | |||
| 120 | 26.66 | |||
| 05/11/2025 | 15:51:34.342 | 3 | 26.65 | |
| 3 | 26.65 | |||
| 3 | 26.65 | |||
| 05/11/2025 | 15:51:23.930 | 20 | 26.65 | |
| 20 | 26.65 | |||
| 20 | 26.65 | |||
| 05/11/2025 | 15:51:21.569 | 1 | 26.66 | |
| 1 | 26.66 | |||
| 1 | 26.66 | |||
| 05/11/2025 | 15:50:14.147 | 10 | 26.68 | |
| 10 | 26.68 | |||
| 10 | 26.68 | |||
| 05/11/2025 | 15:49:34.896 | 150 | 26.67 | |
| 150 | 26.67 | |||
| 150 | 26.67 | |||
| 05/11/2025 | 15:49:32.041 | 69 | 26.67 | |
| 69 | 26.67 | |||
| 69 | 26.67 | |||
| 05/11/2025 | 15:47:55.355 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 15:47:47.932 | 1 010 | 26.66 | |
| 1 010 | 26.66 | |||
| 1 010 | 26.66 | |||
| 05/11/2025 | 15:47:35.671 | 30 | 26.67 | |
| 30 | 26.67 | |||
| 30 | 26.67 | |||
| 05/11/2025 | 15:46:47.719 | 90 | 26.67 | |
| 90 | 26.67 | |||
| 90 | 26.67 | |||
| 05/11/2025 | 15:46:04.911 | 70 | 26.67 | |
| 70 | 26.67 | |||
| 70 | 26.67 | |||
| 05/11/2025 | 15:45:08.040 | 50 | 26.67 | |
| 50 | 26.67 | |||
| 50 | 26.67 | |||
| 05/11/2025 | 15:45:01.022 | 400 | 26.66 | |
| 400 | 26.66 | |||
| 400 | 26.66 | |||
| 05/11/2025 | 15:44:13.671 | 125 | 26.66 | |
| 125 | 26.66 | |||
| 125 | 26.66 | |||
| 05/11/2025 | 15:43:45.174 | 130 | 26.66 | |
| 130 | 26.66 | |||
| 130 | 26.66 | |||
| 05/11/2025 | 15:43:30.803 | 1 | 26.68 | |
| 1 | 26.68 | |||
| 1 | 26.68 | |||
| 05/11/2025 | 15:43:23.316 | 200 | 26.67 | |
| 200 | 26.67 | |||
| 200 | 26.67 | |||
| 05/11/2025 | 15:41:44.805 | 100 | 26.66 | |
| 100 | 26.66 | |||
| 100 | 26.66 | |||
| 05/11/2025 | 15:41:38.127 | 400 | 26.65 | |
| 400 | 26.65 | |||
| 400 | 26.65 | |||
| 05/11/2025 | 15:41:07.661 | 12 | 26.66 | |
| 12 | 26.66 | |||
| 12 | 26.66 | |||
| 05/11/2025 | 15:41:01.405 | 50 | 26.65 | |
| 50 | 26.65 | |||
| 50 | 26.65 | |||
| 05/11/2025 | 15:40:38.481 | 100 | 26.65 | |
| 100 | 26.65 | |||
| 100 | 26.65 | |||
| 05/11/2025 | 15:40:03.052 | 1 000 | 26.65 | |
| 1 000 | 26.65 | |||
| 1 000 | 26.65 | |||
| 05/11/2025 | 15:39:50.750 | 1 202 | 26.65 | |
| 1 202 | 26.65 | |||
| 1 202 | 26.65 | |||
| 05/11/2025 | 15:39:50.384 | 7 | 26.66 | |
| 7 | 26.66 | |||
| 7 | 26.66 | |||
| 05/11/2025 | 15:39:39.411 | 8 | 26.65 | |
| 8 | 26.65 | |||
| 8 | 26.65 | |||
| 05/11/2025 | 15:39:28.919 | 14 | 26.66 | |
| 14 | 26.66 | |||
| 14 | 26.66 | |||
| 05/11/2025 | 15:38:49.232 | 340 | 26.65 | |
| 340 | 26.65 | |||
| 340 | 26.65 | |||
| 05/11/2025 | 15:37:25.308 | 100 | 26.68 | |
| 100 | 26.68 | |||
| 100 | 26.68 | |||
| 05/11/2025 | 15:37:02.482 | 400 | 26.67 | |
| 400 | 26.67 | |||
| 400 | 26.67 | |||
| 05/11/2025 | 15:36:45.641 | 1 000 | 26.67 | |
| 1 000 | 26.67 | |||
| 1 000 | 26.67 | |||
| 05/11/2025 | 15:36:42.873 | 55 | 26.67 | |
| 55 | 26.67 | |||
| 55 | 26.67 | |||
| 05/11/2025 | 15:36:33.752 | 300 | 26.67 | |
| 300 | 26.67 | |||
| 300 | 26.67 | |||
| 05/11/2025 | 15:36:25.915 | 2 | 26.66 | |
| 2 | 26.66 | |||
| 2 | 26.66 | |||
| 05/11/2025 | 15:33:31.801 | 150 | 26.64 | |
| 150 | 26.64 | |||
| 150 | 26.64 | |||
| 05/11/2025 | 15:33:01.964 | 400 | 26.64 | |
| 400 | 26.64 | |||
| 400 | 26.64 | |||
| 05/11/2025 | 15:32:50.931 | 300 | 26.63 | |
| 300 | 26.63 | |||
| 300 | 26.63 | |||
| 05/11/2025 | 15:32:09.280 | 100 | 26.64 | |
| 100 | 26.64 | |||
| 100 | 26.64 | |||
| 05/11/2025 | 15:31:06.705 | 100 | 26.61 | |
| 100 | 26.61 | |||
| 100 | 26.61 | |||
| 05/11/2025 | 15:31:03.551 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 05/11/2025 | 15:30:45.283 | 1 | 26.61 | |
| 1 | 26.61 | |||
| 1 | 26.61 | |||
| 05/11/2025 | 15:30:39.623 | 55 | 26.60 | |
| 55 | 26.60 | |||
| 55 | 26.60 | |||
| 05/11/2025 | 15:30:23.746 | 900 | 26.60 | |
| 900 | 26.60 | |||
| 900 | 26.60 | |||
| 05/11/2025 | 15:30:09.453 | 500 | 26.59 | |
| 500 | 26.59 | |||
| 500 | 26.59 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 175.86 / Ask: 175.92
Turnover: 52 466 TEUR -
Rheinmetall AG
Bid: 1 702.50
Ask: 1 703.50
Turnover: 39 740 TEUR -
Novo-Nordisk AS
Bid: 40.385 / Ask: 40.455
Turnover: 27 703 TEUR -
Palantir Technologies Inc.
Bid: 161.66 / Ask: 161.74
Turnover: 24 718 TEUR -
Advanced Micro Devices Inc.
Bid: 218.40 / Ask: 218.55
Turnover: 18 904 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 17:14:49
Last Update:
05/11/2025 @ 17:14:49