Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
854
26,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 12:20:19,369 | 45 | 26,27 | |
| 45 | 26,27 | |||
| 45 | 26,27 | |||
| 07.11.2025 | 12:19:33,432 | 782 | 26,27 | |
| 782 | 26,27 | |||
| 782 | 26,27 | |||
| 07.11.2025 | 12:18:45,341 | 708 | 26,28 | |
| 708 | 26,28 | |||
| 708 | 26,28 | |||
| 07.11.2025 | 12:17:16,564 | 400 | 26,27 | |
| 400 | 26,27 | |||
| 30 | 26,27 | |||
| 370 | 26,27 | |||
| 07.11.2025 | 12:16:15,946 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 07.11.2025 | 12:15:48,611 | 13 | 26,27 | |
| 13 | 26,27 | |||
| 13 | 26,27 | |||
| 07.11.2025 | 12:14:40,169 | 38 | 26,28 | |
| 38 | 26,28 | |||
| 38 | 26,28 | |||
| 07.11.2025 | 12:13:45,730 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 07.11.2025 | 12:12:45,785 | 700 | 26,28 | |
| 160 | 26,28 | |||
| 505 | 26,28 | |||
| 35 | 26,28 | |||
| 150 | 26,28 | |||
| 400 | 26,28 | |||
| 150 | 26,28 | |||
| 07.11.2025 | 12:11:52,041 | 1 600 | 26,28 | |
| 1 600 | 26,28 | |||
| 1 600 | 26,28 | |||
| 07.11.2025 | 12:10:40,847 | 22 | 26,28 | |
| 22 | 26,28 | |||
| 22 | 26,28 | |||
| 07.11.2025 | 12:10:19,312 | 320 | 26,28 | |
| 320 | 26,28 | |||
| 320 | 26,28 | |||
| 07.11.2025 | 12:09:47,966 | 1 500 | 26,30 | |
| 1 000 | 26,30 | |||
| 1 500 | 26,30 | |||
| 500 | 26,30 | |||
| 07.11.2025 | 12:09:47,527 | 3 400 | 26,30 | |
| 1 600 | 26,30 | |||
| 3 400 | 26,30 | |||
| 1 800 | 26,30 | |||
| 07.11.2025 | 12:09:36,609 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 07.11.2025 | 12:09:28,786 | 3 | 26,30 | |
| 3 | 26,30 | |||
| 3 | 26,30 | |||
| 07.11.2025 | 12:09:03,672 | 39 | 26,31 | |
| 39 | 26,31 | |||
| 39 | 26,31 | |||
| 07.11.2025 | 12:08:39,182 | 33 | 26,31 | |
| 33 | 26,31 | |||
| 33 | 26,31 | |||
| 07.11.2025 | 12:08:06,346 | 400 | 26,30 | |
| 400 | 26,30 | |||
| 400 | 26,30 | |||
| 07.11.2025 | 12:08:01,313 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 12:07:09,739 | 360 | 26,30 | |
| 360 | 26,30 | |||
| 360 | 26,30 | |||
| 07.11.2025 | 12:06:57,192 | 1 400 | 26,30 | |
| 1 400 | 26,30 | |||
| 1 400 | 26,30 | |||
| 07.11.2025 | 12:06:35,515 | 63 | 26,27 | |
| 63 | 26,27 | |||
| 63 | 26,27 | |||
| 07.11.2025 | 12:06:24,149 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 12:06:18,643 | 18 | 26,27 | |
| 18 | 26,27 | |||
| 18 | 26,27 | |||
| 07.11.2025 | 12:06:16,785 | 771 | 26,27 | |
| 7 | 26,27 | |||
| 107 | 26,27 | |||
| 24 | 26,27 | |||
| 9 | 26,27 | |||
| 28 | 26,27 | |||
| 102 | 26,27 | |||
| 52 | 26,27 | |||
| 62 | 26,27 | |||
| 109 | 26,27 | |||
| 92 | 26,27 | |||
| 69 | 26,27 | |||
| 771 | 26,27 | |||
| 110 | 26,27 | |||
| 07.11.2025 | 12:06:12,047 | 1 597 | 26,27 | |
| 33 | 26,27 | |||
| 1 597 | 26,27 | |||
| 1 476 | 26,27 | |||
| 82 | 26,27 | |||
| 6 | 26,27 | |||
| 07.11.2025 | 12:06:11,967 | 17 | 26,27 | |
| 17 | 26,27 | |||
| 17 | 26,27 | |||
| 07.11.2025 | 12:06:11,896 | 82 | 26,27 | |
| 82 | 26,27 | |||
| 82 | 26,27 | |||
| 07.11.2025 | 12:06:09,022 | 44 | 26,25 | |
| 44 | 26,25 | |||
| 44 | 26,25 | |||
| 07.11.2025 | 12:06:08,067 | 108 | 26,26 | |
| 4 | 26,26 | |||
| 108 | 26,26 | |||
| 104 | 26,26 | |||
| 07.11.2025 | 12:06:08,030 | 30 | 26,26 | |
| 30 | 26,26 | |||
| 30 | 26,26 | |||
| 07.11.2025 | 12:05:58,490 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 07.11.2025 | 12:05:55,555 | 1 400 | 26,25 | |
| 1 400 | 26,25 | |||
| 1 400 | 26,25 | |||
| 07.11.2025 | 12:05:54,185 | 750 | 26,26 | |
| 750 | 26,26 | |||
| 750 | 26,26 | |||
| 07.11.2025 | 12:05:54,064 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 12:05:52,972 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 12:05:33,855 | 70 | 26,26 | |
| 70 | 26,26 | |||
| 70 | 26,26 | |||
| 07.11.2025 | 12:05:17,952 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 12:04:41,819 | 258 | 26,25 | |
| 250 | 26,25 | |||
| 258 | 26,25 | |||
| 8 | 26,25 | |||
| 07.11.2025 | 12:04:06,974 | 35 | 26,27 | |
| 35 | 26,27 | |||
| 35 | 26,27 | |||
| 07.11.2025 | 12:03:49,872 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 07.11.2025 | 12:03:12,159 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 07.11.2025 | 12:03:07,781 | 554 | 26,28 | |
| 302 | 26,28 | |||
| 252 | 26,28 | |||
| 554 | 26,28 | |||
| 07.11.2025 | 12:03:07,706 | 77 | 26,28 | |
| 77 | 26,28 | |||
| 77 | 26,28 | |||
| 07.11.2025 | 12:03:07,445 | 64 | 26,28 | |
| 64 | 26,28 | |||
| 64 | 26,28 | |||
| 07.11.2025 | 12:01:41,495 | 96 | 26,27 | |
| 96 | 26,27 | |||
| 96 | 26,27 | |||
| 07.11.2025 | 12:01:38,984 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 12:01:03,751 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 07.11.2025 | 12:00:23,547 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 07.11.2025 | 11:59:34,062 | 900 | 26,28 | |
| 900 | 26,28 | |||
| 400 | 26,28 | |||
| 500 | 26,28 | |||
| 07.11.2025 | 11:59:05,125 | 1 600 | 26,27 | |
| 1 600 | 26,27 | |||
| 1 600 | 26,27 | |||
| 07.11.2025 | 11:58:37,629 | 38 | 26,27 | |
| 38 | 26,27 | |||
| 38 | 26,27 | |||
| 07.11.2025 | 11:58:34,664 | 1 000 | 26,26 | |
| 1 000 | 26,26 | |||
| 1 000 | 26,26 | |||
| 07.11.2025 | 11:58:27,220 | 70 | 26,27 | |
| 70 | 26,27 | |||
| 70 | 26,27 | |||
| 07.11.2025 | 11:58:17,848 | 15 | 26,27 | |
| 15 | 26,27 | |||
| 15 | 26,27 | |||
| 07.11.2025 | 11:58:13,808 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 07.11.2025 | 11:57:59,431 | 5 | 26,27 | |
| 5 | 26,27 | |||
| 5 | 26,27 | |||
| 07.11.2025 | 11:57:36,366 | 10 | 26,27 | |
| 10 | 26,27 | |||
| 10 | 26,27 | |||
| 07.11.2025 | 11:56:42,721 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 11:56:03,167 | 300 | 26,25 | |
| 300 | 26,25 | |||
| 300 | 26,25 | |||
| 07.11.2025 | 11:55:38,877 | 600 | 26,24 | |
| 600 | 26,24 | |||
| 600 | 26,24 | |||
| 07.11.2025 | 11:55:00,135 | 3 | 26,27 | |
| 3 | 26,27 | |||
| 3 | 26,27 | |||
| 07.11.2025 | 11:54:52,828 | 4 | 26,27 | |
| 4 | 26,27 | |||
| 4 | 26,27 | |||
| 07.11.2025 | 11:54:39,339 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 07.11.2025 | 11:54:37,005 | 650 | 26,27 | |
| 650 | 26,27 | |||
| 650 | 26,27 | |||
| 07.11.2025 | 11:53:48,494 | 15 | 26,28 | |
| 15 | 26,28 | |||
| 15 | 26,28 | |||
| 07.11.2025 | 11:53:46,385 | 55 | 26,28 | |
| 55 | 26,28 | |||
| 55 | 26,28 | |||
| 07.11.2025 | 11:52:57,357 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 07.11.2025 | 11:52:55,781 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 07.11.2025 | 11:52:27,944 | 4 | 26,28 | |
| 4 | 26,28 | |||
| 4 | 26,28 | |||
| 07.11.2025 | 11:52:10,094 | 2 | 26,27 | |
| 2 | 26,27 | |||
| 2 | 26,27 | |||
| 07.11.2025 | 11:51:55,330 | 23 | 26,27 | |
| 23 | 26,27 | |||
| 23 | 26,27 | |||
| 07.11.2025 | 11:51:22,900 | 285 | 26,26 | |
| 285 | 26,26 | |||
| 285 | 26,26 | |||
| 07.11.2025 | 11:51:03,968 | 90 | 26,26 | |
| 90 | 26,26 | |||
| 90 | 26,26 | |||
| 07.11.2025 | 11:51:01,058 | 112 | 26,25 | |
| 112 | 26,25 | |||
| 112 | 26,25 | |||
| 07.11.2025 | 11:50:22,816 | 10 | 26,23 | |
| 10 | 26,23 | |||
| 10 | 26,23 | |||
| 07.11.2025 | 11:50:19,667 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 07.11.2025 | 11:50:13,344 | 88 | 26,25 | |
| 88 | 26,25 | |||
| 88 | 26,25 | |||
| 07.11.2025 | 11:49:33,682 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 07.11.2025 | 11:48:53,535 | 33 | 26,25 | |
| 33 | 26,25 | |||
| 33 | 26,25 | |||
| 07.11.2025 | 11:48:46,160 | 109 | 26,24 | |
| 109 | 26,24 | |||
| 109 | 26,24 | |||
| 07.11.2025 | 11:48:39,998 | 37 | 26,25 | |
| 37 | 26,25 | |||
| 37 | 26,25 | |||
| 07.11.2025 | 11:47:54,136 | 5 | 26,25 | |
| 5 | 26,25 | |||
| 5 | 26,25 | |||
| 07.11.2025 | 11:47:40,619 | 30 | 26,25 | |
| 30 | 26,25 | |||
| 30 | 26,25 | |||
| 07.11.2025 | 11:47:38,748 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 07.11.2025 | 11:47:38,588 | 240 | 26,25 | |
| 240 | 26,25 | |||
| 240 | 26,25 | |||
| 07.11.2025 | 11:47:37,918 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 07.11.2025 | 11:47:04,423 | 25 | 26,25 | |
| 25 | 26,25 | |||
| 25 | 26,25 | |||
| 07.11.2025 | 11:46:42,183 | 4 | 26,25 | |
| 4 | 26,25 | |||
| 4 | 26,25 | |||
| 07.11.2025 | 11:46:37,317 | 42 | 26,24 | |
| 42 | 26,24 | |||
| 42 | 26,24 | |||
| 07.11.2025 | 11:45:40,922 | 115 | 26,24 | |
| 115 | 26,24 | |||
| 115 | 26,24 | |||
| 07.11.2025 | 11:45:22,455 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 11:45:10,228 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 07.11.2025 | 11:45:06,606 | 87 | 26,25 | |
| 87 | 26,25 | |||
| 87 | 26,25 | |||
| 07.11.2025 | 11:43:26,708 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 07.11.2025 | 11:43:18,144 | 33 | 26,27 | |
| 33 | 26,27 | |||
| 33 | 26,27 | |||
| 07.11.2025 | 11:43:12,988 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 11:43:11,629 | 157 | 26,26 | |
| 157 | 26,26 | |||
| 157 | 26,26 | |||
| 07.11.2025 | 11:43:09,817 | 65 | 26,25 | |
| 65 | 26,25 | |||
| 65 | 26,25 | |||
| 07.11.2025 | 11:43:09,415 | 2 | 26,26 | |
| 2 | 26,26 | |||
| 2 | 26,26 | |||
| 07.11.2025 | 11:43:02,818 | 3 | 26,25 | |
| 3 | 26,25 | |||
| 3 | 26,25 | |||
| 07.11.2025 | 11:42:48,797 | 1 | 26,26 | |
| 1 | 26,26 | |||
| 1 | 26,26 | |||
| 07.11.2025 | 11:42:30,035 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 07.11.2025 | 11:42:19,830 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 07.11.2025 | 11:41:52,980 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 07.11.2025 | 11:41:19,154 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 07.11.2025 | 11:40:49,605 | 424 | 26,25 | |
| 300 | 26,25 | |||
| 424 | 26,25 | |||
| 124 | 26,25 | |||
| 07.11.2025 | 11:40:49,480 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 11:40:48,978 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 11:40:48,702 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 11:40:48,560 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 11:40:48,359 | 600 | 26,25 | |
| 600 | 26,25 | |||
| 600 | 26,25 | |||
| 07.11.2025 | 11:40:32,486 | 1 600 | 26,25 | |
| 1 600 | 26,25 | |||
| 1 600 | 26,25 | |||
| 07.11.2025 | 11:40:32,143 | 1 600 | 26,25 | |
| 1 599 | 26,25 | |||
| 1 600 | 26,25 | |||
| 1 | 26,25 | |||
| 07.11.2025 | 11:40:29,307 | 1 620 | 26,25 | |
| 1 600 | 26,25 | |||
| 1 600 | 26,25 | |||
| 20 | 26,25 | |||
| 20 | 26,25 | |||
| 07.11.2025 | 11:39:28,487 | 1 600 | 26,25 | |
| 1 600 | 26,25 | |||
| 1 600 | 26,25 | |||
| 07.11.2025 | 11:39:14,663 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 07.11.2025 | 11:38:52,783 | 50 | 26,25 | |
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 11:38:24,706 | 190 | 26,24 | |
| 190 | 26,24 | |||
| 190 | 26,24 | |||
| 07.11.2025 | 11:38:22,771 | 500 | 26,24 | |
| 500 | 26,24 | |||
| 500 | 26,24 | |||
| 07.11.2025 | 11:38:08,050 | 121 | 26,24 | |
| 121 | 26,24 | |||
| 121 | 26,24 | |||
| 07.11.2025 | 11:37:38,613 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 07.11.2025 | 11:36:50,934 | 18 | 26,23 | |
| 18 | 26,23 | |||
| 18 | 26,23 | |||
| 07.11.2025 | 11:35:43,807 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 07.11.2025 | 11:35:22,820 | 16 | 26,25 | |
| 16 | 26,25 | |||
| 16 | 26,25 | |||
| 07.11.2025 | 11:35:02,857 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 11:35:01,796 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 50 | 26,25 | |||
| 150 | 26,25 | |||
| 07.11.2025 | 11:34:31,707 | 68 | 26,23 | |
| 68 | 26,23 | |||
| 68 | 26,23 | |||
| 07.11.2025 | 11:34:00,656 | 50 | 26,23 | |
| 50 | 26,23 | |||
| 50 | 26,23 | |||
| 07.11.2025 | 11:33:28,522 | 65 | 26,23 | |
| 65 | 26,23 | |||
| 65 | 26,23 | |||
| 07.11.2025 | 11:33:09,351 | 442 | 26,23 | |
| 142 | 26,23 | |||
| 278 | 26,23 | |||
| 442 | 26,23 | |||
| 22 | 26,23 | |||
| 07.11.2025 | 11:33:05,265 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 07.11.2025 | 11:33:05,197 | 84 | 26,23 | |
| 84 | 26,23 | |||
| 84 | 26,23 | |||
| 07.11.2025 | 11:33:05,031 | 68 | 26,23 | |
| 68 | 26,23 | |||
| 68 | 26,23 | |||
| 07.11.2025 | 11:32:35,185 | 220 | 26,23 | |
| 220 | 26,23 | |||
| 220 | 26,23 | |||
| 07.11.2025 | 11:32:02,592 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 07.11.2025 | 11:31:41,223 | 190 | 26,23 | |
| 190 | 26,23 | |||
| 190 | 26,23 | |||
| 07.11.2025 | 11:31:21,600 | 800 | 26,23 | |
| 800 | 26,23 | |||
| 800 | 26,23 | |||
| 07.11.2025 | 11:31:09,625 | 33 | 26,22 | |
| 33 | 26,22 | |||
| 33 | 26,22 | |||
| 07.11.2025 | 11:30:32,078 | 1 600 | 26,20 | |
| 1 600 | 26,20 | |||
| 1 600 | 26,20 | |||
| 07.11.2025 | 11:30:27,615 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 07.11.2025 | 11:30:21,809 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 07.11.2025 | 11:30:18,286 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 07.11.2025 | 11:30:02,900 | 3 | 26,21 | |
| 3 | 26,21 | |||
| 3 | 26,21 | |||
| 07.11.2025 | 11:29:53,547 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 07.11.2025 | 11:29:26,585 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 07.11.2025 | 11:29:23,498 | 31 | 26,22 | |
| 31 | 26,22 | |||
| 31 | 26,22 | |||
| 07.11.2025 | 11:28:47,209 | 1 600 | 26,23 | |
| 1 600 | 26,23 | |||
| 1 600 | 26,23 | |||
| 07.11.2025 | 11:28:15,555 | 150 | 26,24 | |
| 150 | 26,24 | |||
| 150 | 26,24 | |||
| 07.11.2025 | 11:27:49,088 | 103 | 26,24 | |
| 103 | 26,24 | |||
| 103 | 26,24 | |||
| 07.11.2025 | 11:27:44,553 | 55 | 26,24 | |
| 55 | 26,24 | |||
| 55 | 26,24 | |||
| 07.11.2025 | 11:27:37,678 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 07.11.2025 | 11:27:31,607 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 11:27:15,906 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 07.11.2025 | 11:26:49,928 | 110 | 26,21 | |
| 110 | 26,21 | |||
| 110 | 26,21 | |||
| 07.11.2025 | 11:26:39,290 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 07.11.2025 | 11:26:38,330 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 07.11.2025 | 11:26:16,565 | 2 245 | 26,20 | |
| 50 | 26,20 | |||
| 100 | 26,20 | |||
| 1 060 | 26,20 | |||
| 100 | 26,20 | |||
| 5 | 26,20 | |||
| 100 | 26,20 | |||
| 6 | 26,20 | |||
| 50 | 26,20 | |||
| 100 | 26,20 | |||
| 1 810 | 26,20 | |||
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 435 | 26,20 | |||
| 120 | 26,20 | |||
| 100 | 26,20 | |||
| 15 | 26,20 | |||
| 50 | 26,20 | |||
| 20 | 26,20 | |||
| 100 | 26,20 | |||
| 69 | 26,20 | |||
| 100 | 26,20 | |||
| 07.11.2025 | 11:26:16,481 | 7 | 26,20 | |
| 7 | 26,20 | |||
| 7 | 26,20 | |||
| 07.11.2025 | 11:26:04,496 | 55 | 26,21 | |
| 55 | 26,21 | |||
| 55 | 26,21 | |||
| 07.11.2025 | 11:25:53,660 | 25 | 26,22 | |
| 25 | 26,22 | |||
| 25 | 26,22 | |||
| 07.11.2025 | 11:25:30,259 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 07.11.2025 | 11:24:52,874 | 1 600 | 26,22 | |
| 1 600 | 26,22 | |||
| 1 600 | 26,22 | |||
| 07.11.2025 | 11:24:52,564 | 165 | 26,23 | |
| 165 | 26,23 | |||
| 165 | 26,23 | |||
| 07.11.2025 | 11:24:08,334 | 400 | 26,21 | |
| 400 | 26,21 | |||
| 400 | 26,21 | |||
| 07.11.2025 | 11:24:03,364 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 11:23:55,132 | 140 | 26,22 | |
| 140 | 26,22 | |||
| 140 | 26,22 | |||
| 07.11.2025 | 11:23:51,510 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 07.11.2025 | 11:23:50,114 | 160 | 26,22 | |
| 160 | 26,22 | |||
| 160 | 26,22 | |||
| 07.11.2025 | 11:23:04,715 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 07.11.2025 | 11:22:32,690 | 19 | 26,24 | |
| 19 | 26,24 | |||
| 19 | 26,24 | |||
| 07.11.2025 | 11:22:30,918 | 18 | 26,23 | |
| 18 | 26,23 | |||
| 18 | 26,23 | |||
| 07.11.2025 | 11:22:20,367 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 07.11.2025 | 11:21:59,790 | 300 | 26,24 | |
| 300 | 26,24 | |||
| 300 | 26,24 | |||
| 07.11.2025 | 11:21:57,578 | 30 | 26,23 | |
| 30 | 26,23 | |||
| 30 | 26,23 | |||
| 07.11.2025 | 11:21:24,329 | 1 200 | 26,22 | |
| 1 200 | 26,22 | |||
| 1 200 | 26,22 | |||
| 07.11.2025 | 11:21:15,029 | 21 | 26,23 | |
| 21 | 26,23 | |||
| 21 | 26,23 | |||
| 07.11.2025 | 11:21:03,927 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 07.11.2025 | 11:20:49,718 | 1 100 | 26,22 | |
| 1 100 | 26,22 | |||
| 1 100 | 26,22 | |||
| 07.11.2025 | 11:20:32,791 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 11:20:21,764 | 10 | 26,22 | |
| 10 | 26,22 | |||
| 10 | 26,22 | |||
| 07.11.2025 | 11:19:45,430 | 255 | 26,21 | |
| 255 | 26,21 | |||
| 255 | 26,21 | |||
| 07.11.2025 | 11:19:45,274 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 07.11.2025 | 11:19:38,846 | 710 | 26,22 | |
| 140 | 26,22 | |||
| 70 | 26,22 | |||
| 500 | 26,22 | |||
| 710 | 26,22 | |||
| 07.11.2025 | 11:19:18,367 | 16 | 26,23 | |
| 16 | 26,23 | |||
| 16 | 26,23 | |||
| 07.11.2025 | 11:19:18,331 | 380 | 26,23 | |
| 380 | 26,23 | |||
| 380 | 26,23 | |||
| 07.11.2025 | 11:18:59,559 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 11:18:57,790 | 700 | 26,23 | |
| 500 | 26,23 | |||
| 700 | 26,23 | |||
| 200 | 26,23 | |||
| 07.11.2025 | 11:18:16,709 | 1 000 | 26,23 | |
| 1 000 | 26,23 | |||
| 1 000 | 26,23 | |||
| 07.11.2025 | 11:18:07,272 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 07.11.2025 | 11:17:31,827 | 25 | 26,24 | |
| 25 | 26,24 | |||
| 25 | 26,24 | |||
| 07.11.2025 | 11:17:13,983 | 400 | 26,24 | |
| 400 | 26,24 | |||
| 400 | 26,24 | |||
| 07.11.2025 | 11:16:18,104 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 07.11.2025 | 11:16:11,959 | 80 | 26,24 | |
| 80 | 26,24 | |||
| 80 | 26,24 | |||
| 07.11.2025 | 11:15:59,336 | 20 000 | 26,27 | |
| 20 000 | 26,27 | |||
| 20 000 | 26,27 | |||
| 07.11.2025 | 11:15:48,304 | 25 | 26,23 | |
| 25 | 26,23 | |||
| 25 | 26,23 | |||
| 07.11.2025 | 11:15:28,672 | 6 | 26,24 | |
| 6 | 26,24 | |||
| 6 | 26,24 | |||
| 07.11.2025 | 11:15:20,554 | 361 | 26,24 | |
| 361 | 26,24 | |||
| 361 | 26,24 | |||
| 07.11.2025 | 11:15:14,504 | 300 | 26,23 | |
| 300 | 26,23 | |||
| 300 | 26,23 | |||
| 07.11.2025 | 11:15:03,982 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 07.11.2025 | 11:14:51,172 | 1 | 26,24 | |
| 1 | 26,24 | |||
| 1 | 26,24 | |||
| 07.11.2025 | 11:14:44,119 | 114 | 26,24 | |
| 114 | 26,24 | |||
| 114 | 26,24 | |||
| 07.11.2025 | 11:14:41,573 | 35 | 26,24 | |
| 35 | 26,24 | |||
| 35 | 26,24 | |||
| 07.11.2025 | 11:14:40,852 | 350 | 26,25 | |
| 350 | 26,25 | |||
| 350 | 26,25 | |||
| 07.11.2025 | 11:14:08,420 | 2 | 26,24 | |
| 2 | 26,24 | |||
| 2 | 26,24 | |||
| 07.11.2025 | 11:13:44,170 | 200 | 26,26 | |
| 200 | 26,26 | |||
| 200 | 26,26 | |||
| 07.11.2025 | 11:12:15,227 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 07.11.2025 | 11:11:54,884 | 396 | 26,25 | |
| 200 | 26,25 | |||
| 396 | 26,25 | |||
| 20 | 26,25 | |||
| 100 | 26,25 | |||
| 76 | 26,25 | |||
| 07.11.2025 | 11:11:52,707 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 07.11.2025 | 11:11:51,952 | 1 250 | 26,25 | |
| 1 250 | 26,25 | |||
| 35 | 26,25 | |||
| 135 | 26,25 | |||
| 390 | 26,25 | |||
| 300 | 26,25 | |||
| 200 | 26,25 | |||
| 190 | 26,25 | |||
| 07.11.2025 | 11:11:41,017 | 110 | 26,25 | |
| 10 | 26,25 | |||
| 100 | 26,25 | |||
| 110 | 26,25 | |||
| 07.11.2025 | 11:11:40,927 | 75 | 26,25 | |
| 25 | 26,25 | |||
| 75 | 26,25 | |||
| 50 | 26,25 | |||
| 07.11.2025 | 11:11:40,690 | 850 | 26,26 | |
| 150 | 26,26 | |||
| 50 | 26,26 | |||
| 850 | 26,26 | |||
| 400 | 26,26 | |||
| 250 | 26,26 | |||
| 07.11.2025 | 11:11:24,965 | 300 | 26,28 | |
| 300 | 26,28 | |||
| 300 | 26,28 | |||
| 07.11.2025 | 11:10:48,143 | 40 | 26,28 | |
| 40 | 26,28 | |||
| 40 | 26,28 | |||
| 07.11.2025 | 11:10:10,412 | 469 | 26,28 | |
| 469 | 26,28 | |||
| 469 | 26,28 | |||
| 07.11.2025 | 11:10:04,409 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 07.11.2025 | 11:09:37,506 | 200 | 26,30 | |
| 200 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 11:09:22,077 | 600 | 26,30 | |
| 600 | 26,30 | |||
| 600 | 26,30 | |||
| 07.11.2025 | 11:09:21,769 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 07.11.2025 | 11:09:16,107 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 600 | 26,30 | |||
| 07.11.2025 | 11:07:59,009 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 07.11.2025 | 11:07:46,883 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 07.11.2025 | 11:07:24,977 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 07.11.2025 | 11:06:51,175 | 12 | 26,31 | |
| 12 | 26,31 | |||
| 12 | 26,31 | |||
| 07.11.2025 | 11:06:28,336 | 259 | 26,31 | |
| 259 | 26,31 | |||
| 259 | 26,31 | |||
| 07.11.2025 | 11:05:59,704 | 500 | 26,31 | |
| 500 | 26,31 | |||
| 500 | 26,31 | |||
| 07.11.2025 | 11:05:16,444 | 440 | 26,28 | |
| 340 | 26,28 | |||
| 300 | 26,28 | |||
| 100 | 26,28 | |||
| 140 | 26,28 | |||
| 07.11.2025 | 11:05:04,306 | 21 050 | 26,28 | |
| 50 | 26,28 | |||
| 21 000 | 26,28 | |||
| 18 686 | 26,28 | |||
| 114 | 26,28 | |||
| 2 000 | 26,28 | |||
| 200 | 26,28 | |||
| 50 | 26,28 | |||
| 07.11.2025 | 11:03:35,594 | 750 | 26,29 | |
| 750 | 26,29 | |||
| 750 | 26,29 | |||
| 07.11.2025 | 11:03:15,258 | 44 | 26,30 | |
| 44 | 26,30 | |||
| 44 | 26,30 | |||
| 07.11.2025 | 11:03:12,821 | 68 | 26,30 | |
| 68 | 26,30 | |||
| 68 | 26,30 | |||
| 07.11.2025 | 11:02:34,188 | 207 | 26,29 | |
| 207 | 26,29 | |||
| 207 | 26,29 | |||
| 07.11.2025 | 11:02:33,554 | 38 | 26,30 | |
| 38 | 26,30 | |||
| 38 | 26,30 | |||
| 07.11.2025 | 11:02:04,808 | 10 | 26,30 | |
| 10 | 26,30 | |||
| 10 | 26,30 | |||
| 07.11.2025 | 11:01:42,277 | 296 | 26,30 | |
| 296 | 26,30 | |||
| 296 | 26,30 | |||
| 07.11.2025 | 11:01:09,418 | 125 | 26,29 | |
| 125 | 26,29 | |||
| 125 | 26,29 | |||
| 07.11.2025 | 11:00:57,002 | 1 100 | 26,29 | |
| 1 100 | 26,29 | |||
| 1 100 | 26,29 | |||
| 07.11.2025 | 11:00:56,929 | 510 | 26,30 | |
| 500 | 26,30 | |||
| 510 | 26,30 | |||
| 10 | 26,30 | |||
| 07.11.2025 | 11:00:56,816 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 07.11.2025 | 11:00:56,754 | 75 | 26,33 | |
| 75 | 26,33 | |||
| 75 | 26,33 | |||
| 07.11.2025 | 11:00:28,852 | 1 600 | 26,32 | |
| 1 600 | 26,32 | |||
| 1 600 | 26,32 | |||
| 07.11.2025 | 11:00:16,325 | 900 | 26,32 | |
| 900 | 26,32 | |||
| 900 | 26,32 | |||
| 07.11.2025 | 11:00:03,792 | 90 | 26,32 | |
| 90 | 26,32 | |||
| 90 | 26,32 | |||
| 07.11.2025 | 10:59:12,389 | 8 | 26,33 | |
| 8 | 26,33 | |||
| 8 | 26,33 | |||
| 07.11.2025 | 10:59:05,277 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 10:57:54,396 | 114 | 26,32 | |
| 114 | 26,32 | |||
| 114 | 26,32 | |||
| 07.11.2025 | 10:57:09,110 | 400 | 26,32 | |
| 400 | 26,32 | |||
| 400 | 26,32 | |||
| 07.11.2025 | 10:57:07,065 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 07.11.2025 | 10:56:46,635 | 4 | 26,32 | |
| 4 | 26,32 | |||
| 4 | 26,32 | |||
| 07.11.2025 | 10:56:45,395 | 250 | 26,31 | |
| 250 | 26,31 | |||
| 250 | 26,31 | |||
| 07.11.2025 | 10:56:31,070 | 379 | 26,32 | |
| 379 | 26,32 | |||
| 379 | 26,32 | |||
| 07.11.2025 | 10:55:51,224 | 5 | 26,31 | |
| 5 | 26,31 | |||
| 5 | 26,31 | |||
| 07.11.2025 | 10:55:31,993 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 10:55:31,825 | 152 | 26,31 | |
| 152 | 26,31 | |||
| 152 | 26,31 | |||
| 07.11.2025 | 10:55:25,584 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 10:55:21,288 | 25 | 26,31 | |
| 25 | 26,31 | |||
| 25 | 26,31 | |||
| 07.11.2025 | 10:55:01,433 | 60 | 26,31 | |
| 60 | 26,31 | |||
| 60 | 26,31 | |||
| 07.11.2025 | 10:53:03,028 | 3 | 26,31 | |
| 3 | 26,31 | |||
| 3 | 26,31 | |||
| 07.11.2025 | 10:52:32,757 | 3 | 26,32 | |
| 3 | 26,32 | |||
| 3 | 26,32 | |||
| 07.11.2025 | 10:52:25,114 | 58 | 26,32 | |
| 58 | 26,32 | |||
| 58 | 26,32 | |||
| 07.11.2025 | 10:52:11,217 | 27 | 26,32 | |
| 27 | 26,32 | |||
| 27 | 26,32 | |||
| 07.11.2025 | 10:52:11,151 | 133 | 26,32 | |
| 133 | 26,32 | |||
| 133 | 26,32 | |||
| 07.11.2025 | 10:51:44,774 | 15 | 26,33 | |
| 15 | 26,33 | |||
| 15 | 26,33 | |||
| 07.11.2025 | 10:51:13,586 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 10:50:11,033 | 41 | 26,32 | |
| 41 | 26,32 | |||
| 41 | 26,32 | |||
| 07.11.2025 | 10:49:43,316 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 07.11.2025 | 10:49:21,086 | 250 | 26,33 | |
| 250 | 26,33 | |||
| 250 | 26,33 | |||
| 07.11.2025 | 10:49:17,250 | 12 | 26,32 | |
| 12 | 26,32 | |||
| 12 | 26,32 | |||
| 07.11.2025 | 10:49:17,118 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 07.11.2025 | 10:49:16,596 | 40 | 26,33 | |
| 40 | 26,33 | |||
| 40 | 26,33 | |||
| 07.11.2025 | 10:49:13,001 | 2 | 26,33 | |
| 2 | 26,33 | |||
| 2 | 26,33 | |||
| 07.11.2025 | 10:48:55,449 | 250 | 26,32 | |
| 250 | 26,32 | |||
| 250 | 26,32 | |||
| 07.11.2025 | 10:48:36,992 | 100 | 26,33 | |
| 100 | 26,33 | |||
| 100 | 26,33 | |||
| 07.11.2025 | 10:48:36,633 | 1 140 | 26,33 | |
| 1 140 | 26,33 | |||
| 1 140 | 26,33 | |||
| 07.11.2025 | 10:48:20,958 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 10:48:17,009 | 25 | 26,33 | |
| 25 | 26,33 | |||
| 25 | 26,33 | |||
| 07.11.2025 | 10:48:04,322 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 07.11.2025 | 10:47:25,596 | 330 | 26,31 | |
| 330 | 26,31 | |||
| 330 | 26,31 | |||
| 07.11.2025 | 10:47:23,300 | 1 | 26,31 | |
| 1 | 26,31 | |||
| 1 | 26,31 | |||
| 07.11.2025 | 10:47:18,362 | 10 | 26,31 | |
| 10 | 26,31 | |||
| 10 | 26,31 | |||
| 07.11.2025 | 10:46:34,921 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 07.11.2025 | 10:46:30,148 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 07.11.2025 | 10:46:14,004 | 2 236 | 26,30 | |
| 100 | 26,30 | |||
| 1 600 | 26,30 | |||
| 598 | 26,30 | |||
| 1 436 | 26,30 | |||
| 38 | 26,30 | |||
| 500 | 26,30 | |||
| 200 | 26,30 | |||
| 07.11.2025 | 10:44:42,566 | 1 600 | 26,30 | |
| 1 600 | 26,30 | |||
| 1 563 | 26,30 | |||
| 37 | 26,30 | |||
| 07.11.2025 | 10:44:25,924 | 400 | 26,31 | |
| 400 | 26,31 | |||
| 400 | 26,31 | |||
| 07.11.2025 | 10:43:43,973 | 25 | 26,32 | |
| 25 | 26,32 | |||
| 25 | 26,32 | |||
| 07.11.2025 | 10:43:40,063 | 30 | 26,32 | |
| 30 | 26,32 | |||
| 30 | 26,32 | |||
| 07.11.2025 | 10:43:27,020 | 38 | 26,32 | |
| 38 | 26,32 | |||
| 38 | 26,32 | |||
| 07.11.2025 | 10:43:26,281 | 350 | 26,32 | |
| 350 | 26,32 | |||
| 350 | 26,32 | |||
| 07.11.2025 | 10:43:08,217 | 43 | 26,32 | |
| 43 | 26,32 | |||
| 43 | 26,32 | |||
| 07.11.2025 | 10:43:05,976 | 90 | 26,32 | |
| 90 | 26,32 | |||
| 90 | 26,32 | |||
| 07.11.2025 | 10:42:58,828 | 9 790 | 26,33 | |
| 35 | 26,33 | |||
| 36 | 26,33 | |||
| 9 755 | 26,33 | |||
| 265 | 26,33 | |||
| 9 489 | 26,33 | |||
| 07.11.2025 | 10:41:07,381 | 1 620 | 26,35 | |
| 20 | 26,35 | |||
| 1 600 | 26,35 | |||
| 1 620 | 26,35 | |||
| 07.11.2025 | 10:40:23,800 | 200 | 26,33 | |
| 200 | 26,33 | |||
| 200 | 26,33 | |||
| 07.11.2025 | 10:39:18,063 | 381 | 26,30 | |
| 80 | 26,30 | |||
| 160 | 26,30 | |||
| 100 | 26,30 | |||
| 381 | 26,30 | |||
| 1 | 26,30 | |||
| 40 | 26,30 | |||
| 07.11.2025 | 10:39:13,238 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 07.11.2025 | 10:38:59,106 | 20 | 26,31 | |
| 20 | 26,31 | |||
| 20 | 26,31 | |||
| 07.11.2025 | 10:38:54,176 | 880 | 26,30 | |
| 3 | 26,30 | |||
| 20 | 26,30 | |||
| 150 | 26,30 | |||
| 650 | 26,30 | |||
| 3 | 26,30 | |||
| 100 | 26,30 | |||
| 80 | 26,30 | |||
| 100 | 26,30 | |||
| 185 | 26,30 | |||
| 200 | 26,30 | |||
| 50 | 26,30 | |||
| 200 | 26,30 | |||
| 19 | 26,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 717,00
Ask: 1 718,00
Umsatz: 35 415 TEUR -
Nvidia Corp.
Bid: 161,42 / Ask: 161,50
Umsatz: 27 194 TEUR -
Tesla Inc.
Bid: 386,10 / Ask: 386,30
Umsatz: 20 199 TEUR -
Novo-Nordisk AS
Bid: 39,925 / Ask: 39,935
Umsatz: 12 702 TEUR -
Amazon.com Inc.
Bid: 209,00 / Ask: 209,05
Umsatz: 11 005 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:31:47
Letzte Aktualisierung:
07.11.2025 @ 13:31:47