Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

235

186

88.41

Date	Time	Volume	Order Volume	Price
06/08/2025	09:18:18.897	4		88.41
			4	88.41
			4	88.41
06/08/2025	09:18:07.719	1		88.44
			1	88.44
			1	88.44
06/08/2025	09:18:06.016	1		88.44
			1	88.44
			1	88.44
06/08/2025	09:18:03.599	1		88.44
			1	88.44
			1	88.44
06/08/2025	09:18:03.498	1		88.44
			1	88.44
			1	88.44
06/08/2025	09:17:48.006	6		88.39
			6	88.39
			6	88.39
06/08/2025	09:17:39.254	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:17:39.155	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:17:37.049	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:17:35.639	1		88.42
			1	88.42
			1	88.42
06/08/2025	09:17:32.622	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:17:07.980	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:17:06.170	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:16:47.862	3		88.43
			3	88.43
			3	88.43
06/08/2025	09:16:40.616	1		88.46
			1	88.46
			1	88.46
06/08/2025	09:16:33.681	1		88.46
			1	88.46
			1	88.46
06/08/2025	09:16:33.275	3		88.46
			3	88.46
			3	88.46
06/08/2025	09:16:31.770	1		88.47
			1	88.47
			1	88.47
06/08/2025	09:16:17.885	6		88.44
			6	88.44
			6	88.44
06/08/2025	09:16:11.652	1		88.47
			1	88.47
			1	88.47
06/08/2025	09:16:09.036	3		88.47
			3	88.47
			3	88.47
06/08/2025	09:16:07.333	1		88.47
			1	88.47
			1	88.47
06/08/2025	09:16:04.715	1		88.47
			1	88.47
			1	88.47
06/08/2025	09:16:03.304	2		88.47
			2	88.47
			2	88.47
06/08/2025	09:15:39.368	1		88.47
			1	88.47
			1	88.47
06/08/2025	09:15:35.845	3		88.47
			3	88.47
			3	88.47
06/08/2025	09:15:34.441	1		88.47
			1	88.47
			1	88.47
06/08/2025	09:15:18.327	6		88.42
			6	88.42
			6	88.42
06/08/2025	09:15:13.197	34		88.42
			34	88.42
			34	88.42
06/08/2025	09:15:13.095	2		88.45
			2	88.45
			2	88.45
06/08/2025	09:15:12.793	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:15:08.265	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:15:08.165	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:15:07.131	1		88.44
			1	88.44
			1	88.44
06/08/2025	09:14:37.886	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:14:37.172	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:14:18.354	5		88.40
			5	88.40
			5	88.40
06/08/2025	09:14:09.514	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:14:09.215	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:14:08.125	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:14:07.702	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:14:07.306	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:13:48.586	5		88.38
			5	88.38
			5	88.38
06/08/2025	09:13:40.530	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:13:38.527	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:13:36.915	2		88.41
			2	88.41
			2	88.41
06/08/2025	09:13:36.807	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:13:06.118	1		88.35
			1	88.35
			1	88.35
06/08/2025	09:12:56.898	23		88.34
			23	88.34
			23	88.34
06/08/2025	09:12:47.707	6		88.32
			6	88.32
			6	88.32
06/08/2025	09:12:37.347	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:36.143	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:35.135	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:34.230	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:33.325	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:33.226	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:32.622	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:32.320	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:12:17.636	7		88.32
			7	88.32
			7	88.32
06/08/2025	09:12:11.799	1		88.35
			1	88.35
			1	88.35
06/08/2025	09:12:10.093	1		88.35
			1	88.35
			1	88.35
06/08/2025	09:12:07.677	1		88.35
			1	88.35
			1	88.35
06/08/2025	09:12:06.667	1		88.35
			1	88.35
			1	88.35
06/08/2025	09:12:03.053	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:47.815	5		88.33
			5	88.33
			5	88.33
06/08/2025	09:11:47.754	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:47.554	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:45.945	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:45.442	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:42.936	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:42.629	2		88.34
			2	88.34
			2	88.34
06/08/2025	09:11:41.423	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:40.817	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:40.116	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:34.384	3		88.34
			3	88.34
			3	88.34
06/08/2025	09:11:17.688	6		88.33
			6	88.33
			6	88.33
06/08/2025	09:11:10.045	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:08.290	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:11:06.221	2		88.34
			2	88.34
			2	88.34
06/08/2025	09:11:02.499	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:56.451	9		88.33
			9	88.33
			9	88.33
06/08/2025	09:10:39.156	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:36.745	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:35.645	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:18.243	9		88.33
			9	88.33
			9	88.33
06/08/2025	09:10:09.288	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:08.284	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:08.081	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:06.877	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:03.980	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:03.053	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:10:01.544	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:09:40.013	2		88.34
			2	88.34
			2	88.34
06/08/2025	09:09:35.989	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:09:35.687	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:09:35.183	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:09:18.092	3		88.33
			3	88.33
			3	88.33
06/08/2025	09:09:08.834	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:09:07.928	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:09:03.707	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:47.809	6		88.33
			6	88.33
			6	88.33
06/08/2025	09:08:40.866	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:40.668	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:38.053	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:37.247	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:35.236	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:34.935	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:18.091	4		88.33
			4	88.33
			4	88.33
06/08/2025	09:08:18.037	2		88.34
			2	88.34
			2	88.34
06/08/2025	09:08:10.997	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:08.280	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:07.576	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:05.363	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:08:03.648	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:48.656	5		88.31
			5	88.31
			5	88.31
06/08/2025	09:07:39.797	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:38.688	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:38.190	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:37.483	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:36.478	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:35.370	1		88.34
			1	88.34
			1	88.34
06/08/2025	09:07:18.055	5		88.33
			5	88.33
			5	88.33
06/08/2025	09:07:09.714	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:07:09.214	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:07:08.905	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:07:03.669	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:07:02.763	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:06:47.977	3		88.34
			3	88.34
			3	88.34
06/08/2025	09:06:47.376	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:06:43.649	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:06:42.339	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:06:39.828	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:06:18.096	3		88.34
			3	88.34
			3	88.34
06/08/2025	09:06:09.236	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:06:05.522	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:06:01.803	1		88.38
			1	88.38
			1	88.38
06/08/2025	09:05:47.915	5		88.34
			5	88.34
			5	88.34
06/08/2025	09:05:40.068	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:05:37.659	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:05:37.047	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:05:34.533	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:05:33.730	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:05:31.617	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:05:18.741	5		88.34
			5	88.34
			5	88.34
06/08/2025	09:05:10.286	1		88.43
			1	88.43
			1	88.43
06/08/2025	09:05:09.482	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:05:02.338	1		88.45
			1	88.45
			1	88.45
06/08/2025	09:04:38.105	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:04:36.195	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:04:33.374	1		88.41
			1	88.41
			1	88.41
06/08/2025	09:04:17.879	32		88.34
			32	88.34
			32	88.34
06/08/2025	09:04:11.538	1		88.39
			1	88.39
			1	88.39
06/08/2025	09:04:10.803	73		88.40
			1	88.40
			2	88.40
			2	88.40
			1	88.40
			2	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			2	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			2	88.40
			11	88.40
			1	88.40
			2	88.40
			2	88.40
			1	88.40
			3	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			6	88.40
			1	88.40
			1	88.40
			1	88.40
			1	88.40
			2	88.40
			50	88.40
			1	88.40
			17	88.40
			1	88.40
			1	88.40
			4	88.40
			1	88.40
			1	88.40
			4	88.40
			1	88.40
			1	88.40
			1	88.40
			3	88.40
06/08/2025	08:45:40.185	1		88.43
			1	88.43
			1	88.43
06/08/2025	08:45:13.824	1		88.22
			1	88.22
			1	88.22
06/08/2025	08:44:16.962	5		88.21
			5	88.21
			5	88.21
06/08/2025	08:43:21.120	5		88.44
			5	88.44
			5	88.44
06/08/2025	08:39:17.698	18		88.23
			18	88.23
			18	88.23
06/08/2025	08:35:43.613	12		88.41
			12	88.41
			12	88.41
06/08/2025	08:31:37.728	13		88.20
			13	88.20
			13	88.20
06/08/2025	08:29:52.781	2		88.42
			2	88.42
			2	88.42
06/08/2025	08:29:40.606	1		88.42
			1	88.42
			1	88.42
06/08/2025	08:29:10.096	1		88.21
			1	88.21
			1	88.21
06/08/2025	08:28:34.980	1		88.20
			1	88.20
			1	88.20
06/08/2025	08:20:16.883	1		88.21
			1	88.21
			1	88.21
06/08/2025	08:17:27.691	2		88.19
			2	88.19
			2	88.19
06/08/2025	08:16:41.638	1		88.39
			1	88.39
			1	88.39
06/08/2025	08:14:52.137	1		88.23
			1	88.23
			1	88.23
06/08/2025	08:12:41.041	3		88.23
			3	88.23
			3	88.23
06/08/2025	08:10:40.917	1		88.22
			1	88.22
			1	88.22
06/08/2025	08:10:13.858	2		88.03
			2	88.03
			2	88.03
06/08/2025	08:09:10.982	1		88.23
			1	88.23
			1	88.23
06/08/2025	08:08:26.428	1		88.04
			1	88.04
			1	88.04
06/08/2025	08:04:09.978	1		88.24
			1	88.24
			1	88.24
06/08/2025	08:03:37.188	1		88.05
			1	88.05
			1	88.05
06/08/2025	08:02:48.211	3		88.05
			3	88.05
			3	88.05
06/08/2025	08:02:41.577	1		88.27
			1	88.27
			1	88.27
06/08/2025	08:01:18.382	1		88.24
			1	88.24
			1	88.24
06/08/2025	08:00:31.278	1		88.25
			1	88.25
			1	88.25
06/08/2025	08:00:29.161	136		88.25
			136	88.25
			136	88.25
06/08/2025	08:00:27.775	126		88.04
			25	88.04
			40	88.04
			126	88.04
			15	88.04
			46	88.04
06/08/2025	07:36:37.924	5		88.35
			5	88.35
			5	88.35
06/08/2025	07:32:17.550	11		88.59
			11	88.59
			11	88.59
06/08/2025	07:31:51.608	11		88.59
			11	88.59
			11	88.59
06/08/2025	07:31:14.742	3		88.36
			3	88.36
			3	88.36
06/08/2025	07:30:09.272	3		88.35
			3	88.35
			3	88.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.6201 / Ask: 104.6449
Volume: 4 602
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 09:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice