iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
902
88,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:36:37,839 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:36:32,808 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:32,003 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:19,123 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 05.08.2025 | 09:36:15,640 | 7 | 88,81 | |
| 7 | 88,81 | |||
| 7 | 88,81 | |||
| 05.08.2025 | 09:36:11,172 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:09,667 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:36:08,957 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:35:48,143 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 05.08.2025 | 09:35:44,203 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:43,299 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:35:40,179 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:38,367 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:38,066 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:37,765 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:35:37,463 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:34,135 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:17,825 | 12 | 88,81 | |
| 12 | 88,81 | |||
| 12 | 88,81 | |||
| 05.08.2025 | 09:35:13,897 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:13,266 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 05.08.2025 | 09:35:13,193 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:12,593 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:12,188 | 2 | 88,82 | |
| 2 | 88,82 | |||
| 2 | 88,82 | |||
| 05.08.2025 | 09:35:11,482 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:10,475 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:35:08,064 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:06,351 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:05,641 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:04,736 | 4 | 88,83 | |
| 4 | 88,83 | |||
| 4 | 88,83 | |||
| 05.08.2025 | 09:35:04,136 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:02,424 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:02,220 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:35:02,022 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:48,635 | 4 | 88,81 | |
| 4 | 88,81 | |||
| 4 | 88,81 | |||
| 05.08.2025 | 09:34:39,479 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:37,469 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:36,560 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:34:33,651 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:32,341 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:18,657 | 7 | 88,82 | |
| 7 | 88,82 | |||
| 7 | 88,82 | |||
| 05.08.2025 | 09:34:10,808 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:10,605 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:10,507 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:34:07,590 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:06,586 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:03,769 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:03,672 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:34:03,368 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:33:48,782 | 7 | 88,84 | |
| 7 | 88,84 | |||
| 7 | 88,84 | |||
| 05.08.2025 | 09:33:42,744 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:38,324 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:37,718 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:37,214 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:36,713 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:36,412 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:36,210 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:33,995 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:31,680 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:18,294 | 8 | 88,83 | |
| 8 | 88,83 | |||
| 8 | 88,83 | |||
| 05.08.2025 | 09:33:11,146 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:11,045 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:10,441 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:10,242 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,704 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,604 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,403 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:33:03,303 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:33:02,894 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:33:02,799 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:33:02,307 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:48,579 | 10 | 88,83 | |
| 10 | 88,83 | |||
| 10 | 88,83 | |||
| 05.08.2025 | 09:32:41,278 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:39,971 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:32:39,666 | 4 | 88,85 | |
| 4 | 88,85 | |||
| 4 | 88,85 | |||
| 05.08.2025 | 09:32:39,364 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:32:38,860 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:38,356 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:37,961 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:36,243 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:35,840 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:35,742 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:35,143 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:32:34,039 | 6 | 88,85 | |
| 6 | 88,85 | |||
| 6 | 88,85 | |||
| 05.08.2025 | 09:32:33,837 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:32,733 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:32:31,826 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:32:18,249 | 6 | 88,81 | |
| 6 | 88,81 | |||
| 6 | 88,81 | |||
| 05.08.2025 | 09:32:11,000 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:32:09,891 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:32:09,485 | 2 | 88,83 | |
| 2 | 88,83 | |||
| 2 | 88,83 | |||
| 05.08.2025 | 09:32:08,986 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 05.08.2025 | 09:32:07,479 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 05.08.2025 | 09:32:05,967 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:32:02,845 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:31:49,063 | 4 | 88,81 | |
| 4 | 88,81 | |||
| 4 | 88,81 | |||
| 05.08.2025 | 09:31:41,619 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:39,014 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:38,401 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:32,984 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:32,473 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:31:17,889 | 3 | 88,79 | |
| 3 | 88,79 | |||
| 3 | 88,79 | |||
| 05.08.2025 | 09:31:07,998 | 1 | 88,79 | |
| 1 | 88,79 | |||
| 1 | 88,79 | |||
| 05.08.2025 | 09:31:07,839 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:31:07,130 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:31:07,027 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:31:05,622 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:47,389 | 7 | 88,80 | |
| 7 | 88,80 | |||
| 7 | 88,80 | |||
| 05.08.2025 | 09:30:40,149 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:39,539 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:38,933 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:38,746 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:36,925 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:34,720 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:33,805 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:33,706 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:32,901 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:21,333 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:20,828 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 05.08.2025 | 09:30:17,713 | 6 | 88,80 | |
| 6 | 88,80 | |||
| 6 | 88,80 | |||
| 05.08.2025 | 09:30:12,286 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:11,986 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 05.08.2025 | 09:30:07,359 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:05,744 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:04,536 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:30:01,814 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:48,435 | 9 | 88,80 | |
| 9 | 88,80 | |||
| 9 | 88,80 | |||
| 05.08.2025 | 09:29:46,023 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:44,216 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 05.08.2025 | 09:29:43,106 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:43,002 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:42,802 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:39,380 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:38,472 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:36,864 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:35,353 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:35,055 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:34,148 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:17,653 | 3 | 88,80 | |
| 3 | 88,80 | |||
| 3 | 88,80 | |||
| 05.08.2025 | 09:29:09,713 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:29:09,006 | 2 | 88,81 | |
| 2 | 88,81 | |||
| 2 | 88,81 | |||
| 05.08.2025 | 09:29:08,704 | 3 | 88,81 | |
| 3 | 88,81 | |||
| 3 | 88,81 | |||
| 05.08.2025 | 09:29:03,163 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:29:02,352 | 1 | 88,80 | |
| 1 | 88,80 | |||
| 1 | 88,80 | |||
| 05.08.2025 | 09:29:02,049 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:47,672 | 5 | 88,80 | |
| 5 | 88,80 | |||
| 5 | 88,80 | |||
| 05.08.2025 | 09:28:46,761 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:40,823 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:40,723 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:40,420 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:37,003 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:35,495 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:17,690 | 6 | 88,79 | |
| 6 | 88,79 | |||
| 6 | 88,79 | |||
| 05.08.2025 | 09:28:10,031 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:28:08,321 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:06,613 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:06,308 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:05,607 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:28:03,396 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:28:03,200 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:27:48,303 | 5 | 88,79 | |
| 5 | 88,79 | |||
| 5 | 88,79 | |||
| 05.08.2025 | 09:27:42,769 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:27:39,952 | 1 | 88,81 | |
| 1 | 88,81 | |||
| 1 | 88,81 | |||
| 05.08.2025 | 09:27:38,134 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:36,527 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:27:34,815 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:34,415 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:32,806 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:17,616 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 09:27:08,666 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:27:07,366 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:05,649 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:05,449 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:05,149 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:27:04,039 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:26:48,052 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 09:26:43,624 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:26:42,723 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:26:39,706 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:26:36,488 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:26:33,267 | 104 | 88,84 | |
| 104 | 88,84 | |||
| 104 | 88,84 | |||
| 05.08.2025 | 09:26:18,877 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 09:26:14,346 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:26:13,339 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:26:08,715 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:26:04,893 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:26:03,391 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:25:48,196 | 5 | 88,84 | |
| 5 | 88,84 | |||
| 5 | 88,84 | |||
| 05.08.2025 | 09:25:44,475 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:25:44,176 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:25:39,751 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:39,246 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:39,044 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:38,240 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:36,635 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:25:36,430 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:25:17,612 | 5 | 88,81 | |
| 5 | 88,81 | |||
| 5 | 88,81 | |||
| 05.08.2025 | 09:25:13,185 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 09:25:11,077 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 09:25:05,741 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:02,518 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:02,214 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:25:01,815 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:24:44,012 | 1 | 88,82 | |
| 1 | 88,82 | |||
| 1 | 88,82 | |||
| 05.08.2025 | 09:24:42,704 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:24:38,886 | 3 | 88,84 | |
| 3 | 88,84 | |||
| 3 | 88,84 | |||
| 05.08.2025 | 09:24:37,271 | 4 | 88,84 | |
| 4 | 88,84 | |||
| 4 | 88,84 | |||
| 05.08.2025 | 09:24:32,643 | 1 | 88,84 | |
| 1 | 88,84 | |||
| 1 | 88,84 | |||
| 05.08.2025 | 09:24:18,459 | 3 | 88,82 | |
| 3 | 88,82 | |||
| 3 | 88,82 | |||
| 05.08.2025 | 09:24:09,510 | 1 | 88,83 | |
| 1 | 88,83 | |||
| 1 | 88,83 | |||
| 05.08.2025 | 09:23:57,638 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:23:34,818 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:23:18,222 | 3 | 88,83 | |
| 3 | 88,83 | |||
| 3 | 88,83 | |||
| 05.08.2025 | 09:23:13,290 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:23:08,564 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:23:06,350 | 2 | 88,85 | |
| 2 | 88,85 | |||
| 2 | 88,85 | |||
| 05.08.2025 | 09:22:48,442 | 5 | 88,83 | |
| 5 | 88,83 | |||
| 5 | 88,83 | |||
| 05.08.2025 | 09:22:40,499 | 1 | 88,85 | |
| 1 | 88,85 | |||
| 1 | 88,85 | |||
| 05.08.2025 | 09:22:38,382 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:22:35,871 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:22:32,958 | 1 | 88,86 | |
| 1 | 88,86 | |||
| 1 | 88,86 | |||
| 05.08.2025 | 09:22:05,392 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 09:22:04,283 | 1 | 88,87 | |
| 1 | 88,87 | |||
| 1 | 88,87 | |||
| 05.08.2025 | 09:21:56,708 | 3 | 88,85 | |
| 3 | 88,85 | |||
| 3 | 88,85 | |||
| 05.08.2025 | 09:21:39,122 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:21:36,409 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:21:34,001 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:21:08,142 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:21:03,205 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:20:59,889 | 6 | 88,87 | |
| 6 | 88,87 | |||
| 6 | 88,87 | |||
| 05.08.2025 | 09:20:40,144 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:20:39,539 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:20:38,937 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:20:36,221 | 1 | 88,88 | |
| 1 | 88,88 | |||
| 1 | 88,88 | |||
| 05.08.2025 | 09:20:34,105 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:20:33,909 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:20:32,295 | 2 | 88,89 | |
| 2 | 88,89 | |||
| 2 | 88,89 | |||
| 05.08.2025 | 09:20:25,155 | 7 | 88,88 | |
| 7 | 88,88 | |||
| 7 | 88,88 | |||
| 05.08.2025 | 09:20:08,843 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:20:08,742 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:20:06,831 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:20:04,628 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:20:02,911 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:19:40,569 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:19:33,523 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:19:33,121 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:19:25,577 | 4 | 88,89 | |
| 4 | 88,89 | |||
| 4 | 88,89 | |||
| 05.08.2025 | 09:19:17,736 | 5 | 88,88 | |
| 5 | 88,88 | |||
| 5 | 88,88 | |||
| 05.08.2025 | 09:19:09,277 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:19:07,868 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:19:03,344 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 05.08.2025 | 09:18:38,589 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 05.08.2025 | 09:18:35,169 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:18:31,852 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:18:07,904 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:18:03,987 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:17:53,212 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 05.08.2025 | 09:17:44,951 | 36 | 88,89 | |
| 36 | 88,89 | |||
| 36 | 88,89 | |||
| 05.08.2025 | 09:17:38,707 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:17:38,606 | 2 | 88,91 | |
| 2 | 88,91 | |||
| 2 | 88,91 | |||
| 05.08.2025 | 09:17:34,780 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:17:31,655 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:17:20,179 | 3 | 88,89 | |
| 3 | 88,89 | |||
| 3 | 88,89 | |||
| 05.08.2025 | 09:17:06,092 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:17:02,973 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:16:32,352 | 1 | 88,89 | |
| 1 | 88,89 | |||
| 1 | 88,89 | |||
| 05.08.2025 | 09:16:17,860 | 4 | 88,88 | |
| 4 | 88,88 | |||
| 4 | 88,88 | |||
| 05.08.2025 | 09:16:09,605 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:16:08,498 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:16:06,587 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:16:05,481 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:15:58,971 | 6 | 88,92 | |
| 6 | 88,92 | |||
| 6 | 88,92 | |||
| 05.08.2025 | 09:15:47,783 | 5 | 88,89 | |
| 5 | 88,89 | |||
| 5 | 88,89 | |||
| 05.08.2025 | 09:15:42,233 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:15:41,432 | 1 | 88,90 | |
| 1 | 88,90 | |||
| 1 | 88,90 | |||
| 05.08.2025 | 09:15:37,602 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:15:34,387 | 1 | 88,91 | |
| 1 | 88,91 | |||
| 1 | 88,91 | |||
| 05.08.2025 | 09:15:17,593 | 4 | 88,90 | |
| 4 | 88,90 | |||
| 4 | 88,90 | |||
| 05.08.2025 | 09:15:17,292 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 09:15:16,992 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 09:15:13,063 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 09:15:11,562 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 09:15:11,456 | 1 | 88,92 | |
| 1 | 88,92 | |||
| 1 | 88,92 | |||
| 05.08.2025 | 09:14:48,100 | 3 | 88,90 | |
| 3 | 88,90 | |||
| 3 | 88,90 | |||
| 05.08.2025 | 09:14:47,398 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 09:14:42,970 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 09:14:41,969 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 09:14:38,552 | 3 | 88,93 | |
| 3 | 88,93 | |||
| 3 | 88,93 | |||
| 05.08.2025 | 09:14:37,240 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 09:14:17,516 | 5 | 88,92 | |
| 5 | 88,92 | |||
| 5 | 88,92 | |||
| 05.08.2025 | 09:14:11,684 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 09:14:08,971 | 1 | 88,93 | |
| 1 | 88,93 | |||
| 1 | 88,93 | |||
| 05.08.2025 | 09:14:03,640 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 09:14:02,935 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 09:14:02,834 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 09:13:48,152 | 3 | 88,94 | |
| 3 | 88,94 | |||
| 3 | 88,94 | |||
| 05.08.2025 | 09:13:38,304 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 09:13:38,107 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 09:13:32,360 | 1 | 88,95 | |
| 1 | 88,95 | |||
| 1 | 88,95 | |||
| 05.08.2025 | 09:13:06,201 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:12:49,806 | 9 | 88,94 | |
| 9 | 88,94 | |||
| 9 | 88,94 | |||
| 05.08.2025 | 09:12:40,154 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:12:39,444 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:12:37,133 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:12:35,797 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:12:35,726 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:12:34,318 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:12:32,309 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:12:15,912 | 2 | 88,96 | |
| 2 | 88,96 | |||
| 2 | 88,96 | |||
| 05.08.2025 | 09:12:14,114 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:12:07,866 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:12:05,048 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:11:51,056 | 1 | 88,94 | |
| 1 | 88,94 | |||
| 1 | 88,94 | |||
| 05.08.2025 | 09:11:47,747 | 4 | 88,94 | |
| 4 | 88,94 | |||
| 4 | 88,94 | |||
| 05.08.2025 | 09:11:39,279 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:11:39,078 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:11:37,874 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:11:34,662 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:11:33,071 | 1 | 88,96 | |
| 1 | 88,96 | |||
| 1 | 88,96 | |||
| 05.08.2025 | 09:11:17,353 | 6 | 88,95 | |
| 6 | 88,95 | |||
| 6 | 88,95 | |||
| 05.08.2025 | 09:11:10,400 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:11:09,897 | 3 | 88,97 | |
| 3 | 88,97 | |||
| 3 | 88,97 | |||
| 05.08.2025 | 09:11:07,077 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:11:06,774 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:11:03,457 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:11:03,361 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:11:03,257 | 1 | 88,97 | |
| 1 | 88,97 | |||
| 1 | 88,97 | |||
| 05.08.2025 | 09:10:47,567 | 5 | 88,95 | |
| 5 | 88,95 | |||
| 5 | 88,95 | |||
| 05.08.2025 | 09:10:42,837 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:10:39,317 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:10:36,096 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:10:34,291 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:10:34,083 | 1 | 88,98 | |
| 1 | 88,98 | |||
| 1 | 88,98 | |||
| 05.08.2025 | 09:10:17,593 | 4 | 88,95 | |
| 4 | 88,95 | |||
| 4 | 88,95 | |||
| 05.08.2025 | 09:10:13,781 | 18 | 88,95 | |
| 18 | 88,95 | |||
| 18 | 88,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 17:46:46
Letzte Aktualisierung:
05.08.2025 @ 17:46:46