Tradegate Exchange

HENSOLDT AG

2447

1595

104.70

Date	Time	Volume	Order Volume	Price
14/07/2025	19:44:00.679	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:43:06.990	130		104.50
			130	104.50
			130	104.50
14/07/2025	19:42:10.167	150		104.70
			150	104.70
			126	104.70
			24	104.70
14/07/2025	19:41:01.756	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:40:34.921	90		104.50
			90	104.50
			66	104.50
			24	104.50
14/07/2025	19:40:11.000	23		104.70
			23	104.70
			23	104.70
14/07/2025	19:39:52.357	90		104.70
			90	104.70
			90	104.70
14/07/2025	19:39:05.345	28		104.80
			28	104.80
			28	104.80
14/07/2025	19:38:41.691	100		104.80
			76	104.80
			100	104.80
			24	104.80
14/07/2025	19:38:18.419	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:36:39.188	3		104.50
			3	104.50
			3	104.50
14/07/2025	19:36:34.255	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:36:18.828	20		104.80
			20	104.80
			20	104.80
14/07/2025	19:35:25.525	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:35:21.816	20		104.50
			20	104.50
			20	104.50
14/07/2025	19:34:51.144	96		104.50
			96	104.50
			96	104.50
14/07/2025	19:34:51.053	304		104.50
			24	104.50
			50	104.50
			30	104.50
			200	104.50
			304	104.50
14/07/2025	19:34:42.114	40		104.80
			40	104.80
			40	104.80
14/07/2025	19:33:44.871	14		104.50
			14	104.50
			14	104.50
14/07/2025	19:33:35.375	20		104.50
			20	104.50
			20	104.50
14/07/2025	19:32:07.552	6		104.80
			3	104.80
			3	104.80
			6	104.80
14/07/2025	19:29:35.607	21		104.80
			21	104.80
			21	104.80
14/07/2025	19:29:35.500	279		104.70
			279	104.70
			199	104.70
			50	104.70
			30	104.70
14/07/2025	19:29:09.339	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:29:05.390	11		104.50
			11	104.50
			11	104.50
14/07/2025	19:28:04.450	100		104.50
			100	104.50
			100	104.50
14/07/2025	19:27:58.266	2		104.70
			2	104.70
			2	104.70
14/07/2025	19:27:14.670	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:27:09.563	28		104.70
			25	104.70
			28	104.70
			3	104.70
14/07/2025	19:26:59.379	3		104.70
			3	104.70
			3	104.70
14/07/2025	19:26:14.588	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:25:50.844	97		104.50
			97	104.50
			97	104.50
14/07/2025	19:25:46.599	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:24:36.719	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:22:13.937	30		104.70
			30	104.70
			30	104.70
14/07/2025	19:21:21.892	45		104.50
			45	104.50
			45	104.50
14/07/2025	19:20:53.121	1		104.70
			1	104.70
			1	104.70
14/07/2025	19:20:47.708	2		104.50
			2	104.50
			2	104.50
14/07/2025	19:19:05.494	101		104.50
			101	104.50
			101	104.50
14/07/2025	19:16:06.502	3		104.50
			3	104.50
			3	104.50
14/07/2025	19:15:54.559	10		104.70
			10	104.70
			10	104.70
14/07/2025	19:15:34.844	36		104.50
			36	104.50
			36	104.50
14/07/2025	19:14:20.186	40		104.70
			40	104.70
			40	104.70
14/07/2025	19:12:31.414	85		104.50
			85	104.50
			85	104.50
14/07/2025	19:12:10.691	5		104.70
			5	104.70
			5	104.70
14/07/2025	19:12:04.015	13		104.70
			13	104.70
			13	104.70
14/07/2025	19:11:32.003	55		104.50
			30	104.50
			55	104.50
			25	104.50
14/07/2025	19:11:10.964	80		104.70
			80	104.70
			80	104.70
14/07/2025	19:10:39.624	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:10:35.323	20		104.70
			20	104.70
			20	104.70
14/07/2025	19:10:32.435	33		104.70
			33	104.70
			33	104.70
14/07/2025	19:06:55.582	6		104.50
			6	104.50
			6	104.50
14/07/2025	19:06:42.953	294		104.50
			24	104.50
			294	104.50
			200	104.50
			30	104.50
			20	104.50
			20	104.50
14/07/2025	19:06:29.267	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:04:06.683	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:03:29.123	30		104.80
			30	104.80
			30	104.80
14/07/2025	19:02:45.863	30		104.80
			30	104.80
			30	104.80
14/07/2025	19:02:28.878	200		104.80
			200	104.80
			200	104.80
14/07/2025	19:02:20.453	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:01:35.849	10		104.50
			10	104.50
			10	104.50
14/07/2025	19:01:29.852	1		104.80
			1	104.80
			1	104.80
14/07/2025	19:01:27.931	1		104.50
			1	104.50
			1	104.50
14/07/2025	19:01:10.704	7		104.50
			7	104.50
			7	104.50
14/07/2025	18:59:52.610	30		104.80
			30	104.80
			30	104.80
14/07/2025	18:59:31.464	30		104.80
			30	104.80
			30	104.80
14/07/2025	18:59:30.956	13		104.80
			13	104.80
			13	104.80
14/07/2025	18:58:10.841	100		104.60
			90	104.60
			10	104.60
			100	104.60
14/07/2025	18:57:05.464	200		104.80
			200	104.80
			24	104.80
			151	104.80
			25	104.80
14/07/2025	18:56:53.944	1		104.80
			1	104.80
			1	104.80
14/07/2025	18:56:53.343	2		104.50
			2	104.50
			2	104.50
14/07/2025	18:56:34.170	38		104.50
			38	104.50
			38	104.50
14/07/2025	18:55:27.135	1		104.80
			1	104.80
			1	104.80
14/07/2025	18:55:07.843	24		104.50
			24	104.50
			24	104.50
14/07/2025	18:54:51.756	22		104.80
			22	104.80
			22	104.80
14/07/2025	18:54:34.560	25		104.50
			25	104.50
			1	104.50
			24	104.50
14/07/2025	18:53:41.992	12		104.80
			12	104.80
			12	104.80
14/07/2025	18:52:59.613	130		104.80
			130	104.80
			130	104.80
14/07/2025	18:52:33.469	14		104.50
			14	104.50
			14	104.50
14/07/2025	18:52:28.177	105		104.80
			21	104.80
			30	104.80
			105	104.80
			24	104.80
			30	104.80
14/07/2025	18:52:03.530	100		104.50
			100	104.50
			100	104.50
14/07/2025	18:51:54.375	20		104.70
			10	104.70
			10	104.70
			20	104.70
14/07/2025	18:51:25.602	50		104.50
			50	104.50
			50	104.50
14/07/2025	18:50:24.086	10		104.10
			10	104.10
			10	104.10
14/07/2025	18:49:27.432	185		104.30
			75	104.30
			50	104.30
			185	104.30
			10	104.30
			20	104.30
			30	104.30
14/07/2025	18:49:22.517	135		104.40
			135	104.40
			110	104.40
			25	104.40
14/07/2025	18:49:10.277	155		104.40
			135	104.40
			155	104.40
			20	104.40
14/07/2025	18:47:06.578	135		104.40
			135	104.40
			135	104.40
14/07/2025	18:46:57.019	65		104.40
			65	104.40
			65	104.40
14/07/2025	18:46:56.947	135		104.40
			135	104.40
			135	104.40
14/07/2025	18:46:54.844	200		104.40
			10	104.40
			50	104.40
			200	104.40
			30	104.40
			86	104.40
			24	104.40
14/07/2025	18:45:53.161	10		104.80
			10	104.80
			10	104.80
14/07/2025	18:45:39.205	50		104.80
			50	104.80
			50	104.80
14/07/2025	18:43:44.657	100		104.80
			100	104.80
			30	104.80
			70	104.80
14/07/2025	18:43:08.738	21		104.80
			21	104.80
			21	104.80
14/07/2025	18:42:25.195	30		104.40
			30	104.40
			30	104.40
14/07/2025	18:42:02.975	4		104.30
			4	104.30
			4	104.30
14/07/2025	18:40:30.397	50		104.40
			50	104.40
			20	104.40
			30	104.40
14/07/2025	18:39:59.891	100		104.80
			100	104.80
			100	104.80
14/07/2025	18:39:40.956	5		104.40
			5	104.40
			5	104.40
14/07/2025	18:39:06.440	3		104.80
			3	104.80
			3	104.80
14/07/2025	18:38:44.647	3		104.40
			3	104.40
			3	104.40
14/07/2025	18:37:31.531	5		104.80
			5	104.80
			5	104.80
14/07/2025	18:37:06.967	25		104.40
			20	104.40
			5	104.40
			25	104.40
14/07/2025	18:35:31.956	77		104.80
			77	104.80
			77	104.80
14/07/2025	18:35:31.686	200		104.80
			200	104.80
			200	104.80
14/07/2025	18:35:23.858	200		104.80
			200	104.80
			200	104.80
14/07/2025	18:34:41.288	20		104.80
			20	104.80
			20	104.80
14/07/2025	18:34:15.662	40		104.50
			40	104.50
			40	104.50
14/07/2025	18:33:17.779	25		104.80
			25	104.80
			25	104.80
14/07/2025	18:31:51.945	15		104.80
			15	104.80
			15	104.80
14/07/2025	18:30:20.794	5		104.80
			5	104.80
			5	104.80
14/07/2025	18:30:10.139	39		104.80
			39	104.80
			39	104.80
14/07/2025	18:28:50.465	740		104.80
			740	104.80
			740	104.80
14/07/2025	18:28:30.609	250		104.80
			200	104.80
			50	104.80
			250	104.80
14/07/2025	18:27:21.474	50		104.80
			50	104.80
			50	104.80
14/07/2025	18:26:59.029	47		104.80
			25	104.80
			47	104.80
			22	104.80
14/07/2025	18:25:33.298	10		104.80
			10	104.80
			10	104.80
14/07/2025	18:25:23.666	1		104.30
			1	104.30
			1	104.30
14/07/2025	18:24:47.836	20		104.80
			20	104.80
			20	104.80
14/07/2025	18:24:37.516	2		104.80
			2	104.80
			2	104.80
14/07/2025	18:23:37.778	23		104.80
			23	104.80
			23	104.80
14/07/2025	18:23:12.875	250		104.50
			200	104.50
			20	104.50
			250	104.50
			30	104.50
14/07/2025	18:23:10.560	1		104.10
			1	104.10
			1	104.10
14/07/2025	18:21:19.160	139		104.40
			30	104.40
			10	104.40
			50	104.40
			139	104.40
			25	104.40
			24	104.40
14/07/2025	18:20:54.297	50		104.10
			50	104.10
			26	104.10
			24	104.10
14/07/2025	18:18:03.734	1		104.10
			1	104.10
			1	104.10
14/07/2025	18:17:52.820	245		104.10
			25	104.10
			30	104.10
			245	104.10
			130	104.10
			10	104.10
			50	104.10
14/07/2025	18:17:21.952	35		104.40
			10	104.40
			25	104.40
			35	104.40
14/07/2025	18:15:32.583	10		104.10
			10	104.10
			10	104.10
14/07/2025	18:14:30.774	5		104.50
			5	104.50
			5	104.50
14/07/2025	18:13:30.975	1		104.50
			1	104.50
			1	104.50
14/07/2025	18:12:22.808	12		104.50
			10	104.50
			2	104.50
			12	104.50
14/07/2025	18:11:23.839	6		104.10
			6	104.10
			6	104.10
14/07/2025	18:11:15.183	294		104.10
			30	104.10
			10	104.10
			20	104.10
			24	104.10
			10	104.10
			200	104.10
			294	104.10
14/07/2025	18:10:28.781	25		104.20
			25	104.20
			25	104.20
14/07/2025	18:10:15.606	100		104.50
			74	104.50
			26	104.50
			100	104.50
14/07/2025	18:09:42.854	100		104.50
			100	104.50
			100	104.50
14/07/2025	18:08:48.443	35		104.50
			5	104.50
			30	104.50
			35	104.50
14/07/2025	18:07:08.120	15		104.50
			15	104.50
			15	104.50
14/07/2025	18:06:30.989	20		104.10
			20	104.10
			20	104.10
14/07/2025	18:04:16.824	15		104.50
			15	104.50
			15	104.50
14/07/2025	18:03:56.475	10		104.50
			10	104.50
			10	104.50
14/07/2025	18:03:37.062	20		104.50
			20	104.50
			20	104.50
14/07/2025	18:03:19.907	145		104.50
			115	104.50
			145	104.50
			30	104.50
14/07/2025	18:02:19.094	9		104.50
			9	104.50
			9	104.50
14/07/2025	18:01:56.053	15		104.50
			15	104.50
			15	104.50
14/07/2025	18:01:42.386	145		104.40
			30	104.40
			30	104.40
			25	104.40
			50	104.40
			145	104.40
			10	104.40
14/07/2025	18:01:18.401	24		104.10
			24	104.10
			24	104.10
14/07/2025	18:00:18.934	10		104.50
			10	104.50
			10	104.50
14/07/2025	17:59:55.083	180		104.10
			180	104.10
			180	104.10
14/07/2025	17:59:49.501	2 380		104.10
			10	104.10
			1 679	104.10
			691	104.10
			2 380	104.10
14/07/2025	17:59:34.767	2 233		104.10
			2 230	104.10
			1 000	104.10
			3	104.10
			950	104.10
			38	104.10
			245	104.10
14/07/2025	17:59:12.295	200		104.20
			200	104.20
			200	104.20
14/07/2025	17:58:39.979	10		104.20
			10	104.20
			10	104.20
14/07/2025	17:57:58.378	1		104.20
			1	104.20
			1	104.20
14/07/2025	17:57:17.369	50		104.20
			50	104.20
			50	104.20
14/07/2025	17:57:14.664	10		104.20
			10	104.20
			10	104.20
14/07/2025	17:57:11.522	5		104.50
			5	104.50
			5	104.50
14/07/2025	17:57:11.269	88		104.20
			88	104.20
			50	104.20
			38	104.20
14/07/2025	17:56:56.102	18		104.50
			18	104.50
			18	104.50
14/07/2025	17:55:03.035	50		104.30
			50	104.30
			50	104.30
14/07/2025	17:54:57.554	3		104.30
			3	104.30
			3	104.30
14/07/2025	17:54:53.980	10		104.10
			10	104.10
			10	104.10
14/07/2025	17:54:48.396	15		104.10
			15	104.10
			15	104.10
14/07/2025	17:54:27.854	8		104.30
			8	104.30
			8	104.30
14/07/2025	17:54:00.900	411		104.30
			411	104.30
			411	104.30
14/07/2025	17:53:53.686	211		104.30
			11	104.30
			200	104.30
			211	104.30
14/07/2025	17:53:26.601	200		104.30
			200	104.30
			200	104.30
14/07/2025	17:53:26.305	88		104.30
			88	104.30
			38	104.30
			50	104.30
14/07/2025	17:53:26.216	200		104.30
			150	104.30
			50	104.30
			200	104.30
14/07/2025	17:53:26.159	250		104.50
			50	104.50
			150	104.50
			250	104.50
			50	104.50
14/07/2025	17:53:22.215	40		104.60
			30	104.60
			10	104.60
			40	104.60
14/07/2025	17:53:09.492	63		105.10
			50	105.10
			13	105.10
			63	105.10
14/07/2025	17:52:56.324	48		104.50
			2	104.50
			40	104.50
			6	104.50
			48	104.50
14/07/2025	17:52:56.298	300		105.00
			50	105.00
			50	105.00
			200	105.00
			300	105.00
14/07/2025	17:52:00.860	50		104.50
			50	104.50
			50	104.50
14/07/2025	17:51:59.827	50		104.50
			50	104.50
			50	104.50
14/07/2025	17:51:55.220	200		104.50
			200	104.50
			200	104.50
14/07/2025	17:51:54.822	75		104.50
			25	104.50
			50	104.50
			75	104.50
14/07/2025	17:51:54.768	235		104.60
			155	104.60
			235	104.60
			50	104.60
			30	104.60
14/07/2025	17:51:04.262	520		105.10
			50	105.10
			50	105.10
			200	105.10
			160	105.10
			10	105.10
			520	105.10
			50	105.10
14/07/2025	17:50:56.657	180		104.80
			30	104.80
			100	104.80
			50	104.80
			180	104.80
14/07/2025	17:48:59.828	70		104.40
			70	104.40
			20	104.40
			50	104.40
14/07/2025	17:48:45.829	45		104.70
			45	104.70
			45	104.70
14/07/2025	17:48:45.794	155		104.70
			100	104.70
			25	104.70
			30	104.70
			155	104.70
14/07/2025	17:48:33.094	1		104.70
			1	104.70
			1	104.70
14/07/2025	17:48:28.611	10		104.40
			10	104.40
			10	104.40
14/07/2025	17:47:40.290	10		104.40
			10	104.40
			10	104.40
14/07/2025	17:47:14.404	15		104.80
			5	104.80
			15	104.80
			10	104.80
14/07/2025	17:44:36.001	1		104.40
			1	104.40
			1	104.40
14/07/2025	17:44:02.709	535		104.50
			50	104.50
			50	104.50
			335	104.50
			535	104.50
			50	104.50
			50	104.50
14/07/2025	17:43:50.108	215		104.70
			215	104.70
			100	104.70
			50	104.70
			10	104.70
			30	104.70
			25	104.70
14/07/2025	17:43:32.810	25		105.00
			25	105.00
			25	105.00
14/07/2025	17:42:52.487	8		105.10
			8	105.10
			8	105.10
14/07/2025	17:42:33.757	12		105.10
			12	105.10
			12	105.10
14/07/2025	17:42:20.962	45		104.80
			25	104.80
			45	104.80
			20	104.80
14/07/2025	17:41:46.517	1		105.10
			1	105.10
			1	105.10
14/07/2025	17:41:42.338	100		105.10
			75	105.10
			100	105.10
			25	105.10
14/07/2025	17:39:33.022	8		104.70
			8	104.70
			8	104.70
14/07/2025	17:39:29.234	80		105.10
			80	105.10
			80	105.10
14/07/2025	17:39:07.148	400		105.10
			400	105.10
			400	105.10
14/07/2025	17:38:58.820	28		105.10
			28	105.10
			28	105.10
14/07/2025	17:38:34.547	83		105.10
			83	105.10
			83	105.10
14/07/2025	17:37:29.208	30		105.10
			30	105.10
			30	105.10
14/07/2025	17:36:38.087	20		105.10
			20	105.10
			20	105.10
14/07/2025	17:36:26.400	10		105.10
			10	105.10
			10	105.10
14/07/2025	17:36:03.879	10		105.10
			10	105.10
			10	105.10
14/07/2025	17:36:02.514	14		104.50
			14	104.50
			14	104.50
14/07/2025	17:36:00.838	20		105.10
			20	105.10
			20	105.10
14/07/2025	17:35:50.319	2		104.50
			2	104.50
			2	104.50
14/07/2025	17:35:22.165	201		105.00
			130	105.00
			200	105.00
			71	105.00
			1	105.00
14/07/2025	17:34:10.563	245		105.10
			92	105.10
			22	105.10
			45	105.10
			200	105.10
			50	105.10
			81	105.10
14/07/2025	17:33:19.222	1 626		105.00
			30	105.00
			60	105.00
			30	105.00
			25	105.00
			14	105.00
			100	105.00
			4	105.00
			150	105.00
			100	105.00
			52	105.00
			25	105.00
			44	105.00
			100	105.00
			461	105.00
			919	105.00
			15	105.00
			50	105.00
			43	105.00
			20	105.00
			20	105.00
			25	105.00
			75	105.00
			143	105.00
			10	105.00
			100	105.00
			67	105.00
			50	105.00
			500	105.00
			20	105.00
14/07/2025	17:29:25.843	750		104.90
			106	104.90
			100	104.90
			273	104.90
			30	104.90
			334	104.90
			7	104.90
			650	104.90
14/07/2025	17:29:22.634	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:29:07.554	5		104.90
			5	104.90
			5	104.90
14/07/2025	17:28:20.552	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:28:10.354	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:28:09.954	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:28:09.537	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:28:08.758	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:28:07.174	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:27:48.219	50		104.80
			50	104.80
			50	104.80
14/07/2025	17:26:43.929	50		104.80
			50	104.80
			50	104.80
14/07/2025	17:26:33.410	100		104.90
			100	104.90
			100	104.90
14/07/2025	17:26:09.289	20		104.80
			20	104.80
			20	104.80
14/07/2025	17:26:08.903	47		104.90
			47	104.90
			47	104.90
14/07/2025	17:26:04.061	90		104.80
			90	104.80
			90	104.80
14/07/2025	17:25:16.958	75		104.80
			75	104.80
			75	104.80
14/07/2025	17:25:11.356	25		104.80
			25	104.80
			25	104.80
14/07/2025	17:24:56.885	581		104.70
			581	104.70
			581	104.70
14/07/2025	17:23:29.029	100		104.80
			50	104.80
			1	104.80
			49	104.80
			100	104.80
14/07/2025	17:22:28.592	11		104.70
			11	104.70
			11	104.70
14/07/2025	17:22:26.733	10		104.50
			10	104.50
			10	104.50
14/07/2025	17:21:38.206	3		104.60
			3	104.60
			3	104.60
14/07/2025	17:20:58.340	95		104.70
			95	104.70
			82	104.70
			13	104.70
14/07/2025	17:20:49.979	3		104.60
			3	104.60
			3	104.60
14/07/2025	17:20:29.971	100		104.70
			100	104.70
			100	104.70
14/07/2025	17:20:23.678	4		104.70
			4	104.70
			4	104.70
14/07/2025	17:19:16.899	80		104.50
			80	104.50
			80	104.50
14/07/2025	17:18:54.929	100		104.50
			100	104.50
			100	104.50
14/07/2025	17:18:21.100	70		104.70
			70	104.70
			70	104.70
14/07/2025	17:18:07.147	40		104.50
			40	104.50
			40	104.50
14/07/2025	17:18:02.368	100		104.50
			100	104.50
			100	104.50
14/07/2025	17:17:05.436	1		104.60
			1	104.60
			1	104.60
14/07/2025	17:17:02.053	30		104.60
			30	104.60
			30	104.60
14/07/2025	17:16:26.262	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:16:16.735	99		104.60
			99	104.60
			99	104.60
14/07/2025	17:16:16.241	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:16:15.722	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:16:15.335	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:16:14.273	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:16:13.833	51		104.70
			51	104.70
			51	104.70
14/07/2025	17:15:54.529	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:14:52.980	48		104.60
			48	104.60
			48	104.60
14/07/2025	17:14:46.726	10		104.60
			10	104.60
			10	104.60
14/07/2025	17:14:36.092	34		104.50
			34	104.50
			34	104.50
14/07/2025	17:14:14.722	100		104.50
			100	104.50
			100	104.50
14/07/2025	17:11:57.204	100		104.70
			100	104.70
			100	104.70
14/07/2025	17:11:32.937	30		104.70
			30	104.70
			30	104.70
14/07/2025	17:11:13.305	30		104.70
			30	104.70
			30	104.70
14/07/2025	17:10:49.908	2		104.70
			2	104.70
			2	104.70
14/07/2025	17:10:47.176	1		104.60
			1	104.60
			1	104.60
14/07/2025	17:10:10.583	1		104.40
			1	104.40
			1	104.40
14/07/2025	17:10:03.423	100		104.40
			100	104.40
			100	104.40
14/07/2025	17:09:45.774	2		104.60
			2	104.60
			2	104.60
14/07/2025	17:09:36.546	100		104.60
			100	104.60
			100	104.60
14/07/2025	17:09:15.301	50		104.40
			50	104.40
			50	104.40
14/07/2025	17:08:55.762	2		104.30
			2	104.30
			2	104.30
14/07/2025	17:08:54.917	57		104.50
			57	104.50
			57	104.50
14/07/2025	17:08:50.411	12		104.30
			12	104.30
			12	104.30
14/07/2025	17:08:40.922	10		104.10
			10	104.10
			10	104.10
14/07/2025	17:08:40.824	50		104.30
			50	104.30
			50	104.30
14/07/2025	17:08:28.818	9		104.30
			9	104.30
			9	104.30
14/07/2025	17:08:17.400	100		104.30
			100	104.30
			100	104.30
14/07/2025	17:07:50.120	5		104.30
			5	104.30
			5	104.30
14/07/2025	17:07:50.058	100		104.30
			100	104.30
			100	104.30
14/07/2025	17:07:42.830	2		104.10
			2	104.10
			2	104.10
14/07/2025	17:07:35.867	10		104.20
			10	104.20
			10	104.20
14/07/2025	17:05:26.151	50		104.50
			50	104.50
			50	104.50
14/07/2025	17:05:12.255	15		104.50
			15	104.50
			15	104.50
14/07/2025	17:05:06.863	20		104.50
			20	104.50
			20	104.50
14/07/2025	17:04:58.782	50		104.50
			50	104.50
			50	104.50
14/07/2025	17:04:43.969	50		104.40
			50	104.40
			50	104.40
14/07/2025	17:04:08.300	100		104.40
			100	104.40
			100	104.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.936 / Ask: 1.948
Volume: 16 255 678
+19.80%

Top 5 Turnover

Realtime Quotes
Last Update:
14/07/2025 @ 19:44:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice