HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
791
668
97,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 16:50:52,212 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25.07.2025 | 16:50:19,734 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25.07.2025 | 16:43:14,357 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 25.07.2025 | 16:42:46,822 | 21 | 97,15 | |
| 21 | 97,15 | |||
| 21 | 97,15 | |||
| 25.07.2025 | 16:41:50,739 | 35 | 97,05 | |
| 35 | 97,05 | |||
| 35 | 97,05 | |||
| 25.07.2025 | 16:38:29,528 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 25.07.2025 | 16:37:36,937 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 25.07.2025 | 16:36:05,202 | 25 | 97,30 | |
| 25 | 97,30 | |||
| 25 | 97,30 | |||
| 25.07.2025 | 16:35:20,577 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 25.07.2025 | 16:33:49,210 | 6 | 97,10 | |
| 6 | 97,10 | |||
| 6 | 97,10 | |||
| 25.07.2025 | 16:33:22,037 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 50 | 97,15 | |||
| 25.07.2025 | 16:33:15,553 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 25.07.2025 | 16:32:00,912 | 60 | 97,10 | |
| 60 | 97,10 | |||
| 60 | 97,10 | |||
| 25.07.2025 | 16:29:31,879 | 70 | 97,10 | |
| 70 | 97,10 | |||
| 70 | 97,10 | |||
| 25.07.2025 | 16:28:37,579 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 25.07.2025 | 16:27:57,222 | 107 | 97,15 | |
| 107 | 97,15 | |||
| 107 | 97,15 | |||
| 25.07.2025 | 16:27:13,622 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25.07.2025 | 16:25:01,177 | 40 | 97,25 | |
| 40 | 97,25 | |||
| 40 | 97,25 | |||
| 25.07.2025 | 16:24:20,720 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 25.07.2025 | 16:23:48,607 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25.07.2025 | 16:22:21,827 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 25.07.2025 | 16:22:19,019 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25.07.2025 | 16:21:47,862 | 19 | 97,20 | |
| 19 | 97,20 | |||
| 19 | 97,20 | |||
| 25.07.2025 | 16:21:08,677 | 150 | 97,00 | |
| 20 | 97,00 | |||
| 130 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 16:20:33,642 | 15 | 97,00 | |
| 15 | 97,00 | |||
| 15 | 97,00 | |||
| 25.07.2025 | 16:18:48,050 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 25.07.2025 | 16:18:42,837 | 13 | 97,35 | |
| 13 | 97,35 | |||
| 13 | 97,35 | |||
| 25.07.2025 | 16:17:31,942 | 84 | 97,25 | |
| 84 | 97,25 | |||
| 84 | 97,25 | |||
| 25.07.2025 | 16:15:04,182 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 25.07.2025 | 16:13:57,545 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 25.07.2025 | 16:12:58,563 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 25.07.2025 | 16:12:35,876 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 25.07.2025 | 16:12:24,650 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 25.07.2025 | 16:11:21,685 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 25.07.2025 | 16:10:59,578 | 62 | 97,55 | |
| 62 | 97,55 | |||
| 62 | 97,55 | |||
| 25.07.2025 | 16:08:03,845 | 4 | 97,75 | |
| 4 | 97,75 | |||
| 4 | 97,75 | |||
| 25.07.2025 | 16:08:03,398 | 16 | 97,65 | |
| 16 | 97,65 | |||
| 16 | 97,65 | |||
| 25.07.2025 | 16:05:34,548 | 3 | 97,80 | |
| 3 | 97,80 | |||
| 3 | 97,80 | |||
| 25.07.2025 | 16:05:09,241 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 25.07.2025 | 16:05:04,237 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 25.07.2025 | 16:04:49,823 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 25.07.2025 | 16:03:23,233 | 80 | 98,05 | |
| 80 | 98,05 | |||
| 80 | 98,05 | |||
| 25.07.2025 | 16:03:20,052 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 25.07.2025 | 16:01:34,413 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 25.07.2025 | 16:00:58,274 | 380 | 98,15 | |
| 350 | 98,15 | |||
| 30 | 98,15 | |||
| 380 | 98,15 | |||
| 25.07.2025 | 16:00:36,609 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 25.07.2025 | 16:00:19,709 | 3 | 98,05 | |
| 3 | 98,05 | |||
| 3 | 98,05 | |||
| 25.07.2025 | 16:00:02,041 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 25.07.2025 | 15:57:36,860 | 12 | 98,05 | |
| 12 | 98,05 | |||
| 12 | 98,05 | |||
| 25.07.2025 | 15:57:18,425 | 78 | 97,95 | |
| 78 | 97,95 | |||
| 78 | 97,95 | |||
| 25.07.2025 | 15:57:00,226 | 25 | 98,05 | |
| 25 | 98,05 | |||
| 25 | 98,05 | |||
| 25.07.2025 | 15:56:58,425 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 25.07.2025 | 15:56:43,637 | 733 | 98,00 | |
| 733 | 98,00 | |||
| 733 | 98,00 | |||
| 25.07.2025 | 15:56:35,188 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 25.07.2025 | 15:56:15,723 | 8 | 97,95 | |
| 8 | 97,95 | |||
| 8 | 97,95 | |||
| 25.07.2025 | 15:55:49,970 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 25.07.2025 | 15:55:27,874 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 25.07.2025 | 15:55:03,626 | 5 | 97,95 | |
| 5 | 97,95 | |||
| 5 | 97,95 | |||
| 25.07.2025 | 15:54:48,657 | 666 | 98,00 | |
| 150 | 98,00 | |||
| 666 | 98,00 | |||
| 516 | 98,00 | |||
| 25.07.2025 | 15:54:47,565 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 25.07.2025 | 15:54:47,405 | 151 | 98,00 | |
| 1 | 98,00 | |||
| 150 | 98,00 | |||
| 151 | 98,00 | |||
| 25.07.2025 | 15:54:14,327 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 25.07.2025 | 15:52:50,651 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 25.07.2025 | 15:50:34,102 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 25.07.2025 | 15:50:24,116 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 25.07.2025 | 15:49:53,855 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 25.07.2025 | 15:49:23,520 | 639 | 97,75 | |
| 150 | 97,75 | |||
| 639 | 97,75 | |||
| 489 | 97,75 | |||
| 25.07.2025 | 15:48:49,605 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25.07.2025 | 15:48:39,316 | 11 | 97,75 | |
| 11 | 97,75 | |||
| 11 | 97,75 | |||
| 25.07.2025 | 15:45:47,130 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 25.07.2025 | 15:45:11,835 | 41 | 97,55 | |
| 41 | 97,55 | |||
| 41 | 97,55 | |||
| 25.07.2025 | 15:45:02,197 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 25.07.2025 | 15:41:04,705 | 57 | 97,75 | |
| 50 | 97,75 | |||
| 7 | 97,75 | |||
| 57 | 97,75 | |||
| 25.07.2025 | 15:40:48,684 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25.07.2025 | 15:40:48,015 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25.07.2025 | 15:40:44,205 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 25.07.2025 | 15:40:27,243 | 88 | 97,65 | |
| 88 | 97,65 | |||
| 88 | 97,65 | |||
| 25.07.2025 | 15:40:01,314 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 25.07.2025 | 15:39:41,738 | 150 | 97,65 | |
| 150 | 97,65 | |||
| 150 | 97,65 | |||
| 25.07.2025 | 15:39:35,241 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 25.07.2025 | 15:39:25,457 | 120 | 97,80 | |
| 120 | 97,80 | |||
| 17 | 97,80 | |||
| 103 | 97,80 | |||
| 25.07.2025 | 15:36:50,585 | 12 | 97,80 | |
| 12 | 97,80 | |||
| 12 | 97,80 | |||
| 25.07.2025 | 15:36:23,457 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 25.07.2025 | 15:36:20,392 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 25.07.2025 | 15:36:04,387 | 15 | 97,70 | |
| 15 | 97,70 | |||
| 15 | 97,70 | |||
| 25.07.2025 | 15:33:18,477 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 25.07.2025 | 15:32:29,019 | 16 | 97,80 | |
| 16 | 97,80 | |||
| 16 | 97,80 | |||
| 25.07.2025 | 15:32:17,585 | 84 | 97,60 | |
| 84 | 97,60 | |||
| 84 | 97,60 | |||
| 25.07.2025 | 15:30:02,830 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 25.07.2025 | 15:27:59,520 | 4 | 97,40 | |
| 4 | 97,40 | |||
| 4 | 97,40 | |||
| 25.07.2025 | 15:24:59,023 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 25.07.2025 | 15:23:55,681 | 82 | 97,15 | |
| 82 | 97,15 | |||
| 82 | 97,15 | |||
| 25.07.2025 | 15:23:08,133 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 25.07.2025 | 15:22:29,914 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 25.07.2025 | 15:20:45,873 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 25.07.2025 | 15:20:40,899 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 25.07.2025 | 15:20:06,558 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 25.07.2025 | 15:17:16,918 | 40 | 97,40 | |
| 40 | 97,40 | |||
| 40 | 97,40 | |||
| 25.07.2025 | 15:17:02,039 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 25.07.2025 | 15:15:43,911 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25.07.2025 | 15:11:58,695 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 25.07.2025 | 15:11:17,437 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 25.07.2025 | 15:11:07,972 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 25.07.2025 | 15:09:05,149 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 25.07.2025 | 15:07:11,241 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25.07.2025 | 15:05:39,589 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25.07.2025 | 15:04:44,007 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25.07.2025 | 15:03:02,346 | 92 | 97,50 | |
| 92 | 97,50 | |||
| 92 | 97,50 | |||
| 25.07.2025 | 15:01:08,456 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 25.07.2025 | 15:00:57,909 | 45 | 97,55 | |
| 45 | 97,55 | |||
| 45 | 97,55 | |||
| 25.07.2025 | 14:57:49,388 | 150 | 97,55 | |
| 150 | 97,55 | |||
| 150 | 97,55 | |||
| 25.07.2025 | 14:57:21,271 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 25.07.2025 | 14:56:48,534 | 7 | 97,65 | |
| 7 | 97,65 | |||
| 7 | 97,65 | |||
| 25.07.2025 | 14:52:28,931 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25.07.2025 | 14:49:03,378 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 25.07.2025 | 14:48:56,573 | 51 | 97,40 | |
| 51 | 97,40 | |||
| 51 | 97,40 | |||
| 25.07.2025 | 14:47:40,546 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 25.07.2025 | 14:47:16,537 | 60 | 97,35 | |
| 60 | 97,35 | |||
| 60 | 97,35 | |||
| 25.07.2025 | 14:46:43,174 | 25 | 97,35 | |
| 25 | 97,35 | |||
| 25 | 97,35 | |||
| 25.07.2025 | 14:45:51,212 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 25.07.2025 | 14:44:27,561 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 25.07.2025 | 14:44:12,950 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 25.07.2025 | 14:43:15,431 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 25.07.2025 | 14:42:23,627 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 25.07.2025 | 14:41:24,378 | 84 | 97,30 | |
| 84 | 97,30 | |||
| 84 | 97,30 | |||
| 25.07.2025 | 14:40:07,620 | 20 | 97,50 | |
| 20 | 97,50 | |||
| 20 | 97,50 | |||
| 25.07.2025 | 14:39:48,932 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 25.07.2025 | 14:39:43,683 | 55 | 97,50 | |
| 55 | 97,50 | |||
| 55 | 97,50 | |||
| 25.07.2025 | 14:39:30,947 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25.07.2025 | 14:37:56,449 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 25.07.2025 | 14:36:53,065 | 24 | 97,50 | |
| 24 | 97,50 | |||
| 24 | 97,50 | |||
| 25.07.2025 | 14:36:07,663 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 25.07.2025 | 14:32:52,387 | 83 | 97,60 | |
| 83 | 97,60 | |||
| 83 | 97,60 | |||
| 25.07.2025 | 14:32:21,248 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 25.07.2025 | 14:31:31,647 | 9 | 97,35 | |
| 9 | 97,35 | |||
| 9 | 97,35 | |||
| 25.07.2025 | 14:31:27,978 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 25.07.2025 | 14:31:11,914 | 52 | 97,35 | |
| 52 | 97,35 | |||
| 52 | 97,35 | |||
| 25.07.2025 | 14:29:02,657 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25.07.2025 | 14:28:40,983 | 1 | 97,55 | |
| 1 | 97,55 | |||
| 1 | 97,55 | |||
| 25.07.2025 | 14:28:09,032 | 119 | 97,50 | |
| 119 | 97,50 | |||
| 119 | 97,50 | |||
| 25.07.2025 | 14:28:04,744 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 25.07.2025 | 14:26:50,166 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 25.07.2025 | 14:23:05,718 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 25.07.2025 | 14:20:40,249 | 16 | 97,30 | |
| 16 | 97,30 | |||
| 16 | 97,30 | |||
| 25.07.2025 | 14:18:17,848 | 103 | 97,30 | |
| 103 | 97,30 | |||
| 103 | 97,30 | |||
| 25.07.2025 | 14:18:05,227 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 25.07.2025 | 14:16:42,224 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 25.07.2025 | 14:16:12,441 | 60 | 97,30 | |
| 60 | 97,30 | |||
| 60 | 97,30 | |||
| 25.07.2025 | 14:12:51,579 | 12 | 97,35 | |
| 12 | 97,35 | |||
| 12 | 97,35 | |||
| 25.07.2025 | 14:11:22,547 | 85 | 97,35 | |
| 85 | 97,35 | |||
| 85 | 97,35 | |||
| 25.07.2025 | 14:11:09,903 | 4 | 97,45 | |
| 4 | 97,45 | |||
| 4 | 97,45 | |||
| 25.07.2025 | 14:08:10,830 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25.07.2025 | 14:07:36,773 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 25.07.2025 | 14:07:14,726 | 41 | 97,50 | |
| 41 | 97,50 | |||
| 41 | 97,50 | |||
| 25.07.2025 | 14:06:41,641 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 25.07.2025 | 14:06:33,252 | 38 | 97,35 | |
| 38 | 97,35 | |||
| 38 | 97,35 | |||
| 25.07.2025 | 14:05:26,763 | 7 | 97,45 | |
| 7 | 97,45 | |||
| 7 | 97,45 | |||
| 25.07.2025 | 14:05:25,892 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 25.07.2025 | 14:05:08,537 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 25.07.2025 | 14:05:00,905 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 25.07.2025 | 14:05:00,427 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 25.07.2025 | 14:03:52,557 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 25.07.2025 | 14:02:11,207 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 25.07.2025 | 14:01:09,932 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 25.07.2025 | 13:59:25,078 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 25.07.2025 | 13:58:54,313 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 25.07.2025 | 13:53:53,037 | 7 | 97,05 | |
| 7 | 97,05 | |||
| 7 | 97,05 | |||
| 25.07.2025 | 13:52:47,217 | 3 | 97,05 | |
| 3 | 97,05 | |||
| 3 | 97,05 | |||
| 25.07.2025 | 13:52:15,721 | 4 | 97,15 | |
| 4 | 97,15 | |||
| 4 | 97,15 | |||
| 25.07.2025 | 13:48:55,973 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 25.07.2025 | 13:47:03,669 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 25.07.2025 | 13:45:49,174 | 5 | 97,20 | |
| 5 | 97,20 | |||
| 5 | 97,20 | |||
| 25.07.2025 | 13:45:17,216 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 25.07.2025 | 13:44:43,118 | 12 | 97,15 | |
| 12 | 97,15 | |||
| 12 | 97,15 | |||
| 25.07.2025 | 13:44:38,486 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 25.07.2025 | 13:43:56,481 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 25.07.2025 | 13:40:12,176 | 516 | 97,05 | |
| 516 | 97,05 | |||
| 516 | 97,05 | |||
| 25.07.2025 | 13:40:06,713 | 666 | 97,05 | |
| 516 | 97,05 | |||
| 150 | 97,05 | |||
| 665 | 97,05 | |||
| 1 | 97,05 | |||
| 25.07.2025 | 13:39:57,860 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 13:39:01,624 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 13:38:31,575 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 25.07.2025 | 13:37:33,426 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 25.07.2025 | 13:37:32,096 | 45 | 96,85 | |
| 45 | 96,85 | |||
| 45 | 96,85 | |||
| 25.07.2025 | 13:37:03,078 | 40 | 96,85 | |
| 40 | 96,85 | |||
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 25.07.2025 | 13:35:19,141 | 23 | 97,05 | |
| 23 | 97,05 | |||
| 23 | 97,05 | |||
| 25.07.2025 | 13:34:58,577 | 35 | 97,00 | |
| 35 | 97,00 | |||
| 35 | 97,00 | |||
| 25.07.2025 | 13:34:22,568 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 25.07.2025 | 13:31:30,443 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25.07.2025 | 13:28:55,135 | 3 | 97,00 | |
| 3 | 97,00 | |||
| 3 | 97,00 | |||
| 25.07.2025 | 13:28:24,371 | 8 | 96,85 | |
| 8 | 96,85 | |||
| 8 | 96,85 | |||
| 25.07.2025 | 13:26:52,942 | 8 | 97,00 | |
| 8 | 97,00 | |||
| 8 | 97,00 | |||
| 25.07.2025 | 13:26:47,090 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 25.07.2025 | 13:25:38,474 | 52 | 96,80 | |
| 52 | 96,80 | |||
| 52 | 96,80 | |||
| 25.07.2025 | 13:24:41,823 | 60 | 96,80 | |
| 60 | 96,80 | |||
| 60 | 96,80 | |||
| 25.07.2025 | 13:23:32,842 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 25.07.2025 | 13:21:48,472 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 25.07.2025 | 13:21:12,560 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 13:20:20,203 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 25.07.2025 | 13:18:39,363 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 25.07.2025 | 13:17:59,192 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 25.07.2025 | 13:16:57,900 | 22 | 96,90 | |
| 22 | 96,90 | |||
| 22 | 96,90 | |||
| 25.07.2025 | 13:16:12,012 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 25.07.2025 | 13:16:06,020 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 25.07.2025 | 13:15:12,150 | 123 | 96,90 | |
| 123 | 96,90 | |||
| 123 | 96,90 | |||
| 25.07.2025 | 13:12:27,688 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 25.07.2025 | 13:10:08,955 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 25.07.2025 | 13:09:57,655 | 40 | 97,00 | |
| 40 | 97,00 | |||
| 40 | 97,00 | |||
| 25.07.2025 | 13:09:29,242 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 13:05:28,577 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 25.07.2025 | 13:03:21,340 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 25.07.2025 | 13:02:59,011 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 25.07.2025 | 13:02:24,968 | 62 | 97,20 | |
| 62 | 97,20 | |||
| 62 | 97,20 | |||
| 25.07.2025 | 13:02:16,718 | 150 | 97,20 | |
| 138 | 97,20 | |||
| 12 | 97,20 | |||
| 150 | 97,20 | |||
| 25.07.2025 | 13:01:20,655 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.07.2025 | 12:59:45,485 | 14 | 96,95 | |
| 14 | 96,95 | |||
| 14 | 96,95 | |||
| 25.07.2025 | 12:57:30,648 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 12:52:48,882 | 19 | 97,05 | |
| 19 | 97,05 | |||
| 19 | 97,05 | |||
| 25.07.2025 | 12:52:44,949 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 25.07.2025 | 12:52:21,525 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 25.07.2025 | 12:51:51,727 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 1 | 97,10 | |||
| 2 | 97,10 | |||
| 25.07.2025 | 12:50:35,632 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 12:47:36,738 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 25.07.2025 | 12:46:55,762 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 25.07.2025 | 12:46:35,040 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 25.07.2025 | 12:45:11,886 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 25.07.2025 | 12:44:42,193 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 25.07.2025 | 12:43:41,326 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 25.07.2025 | 12:43:24,524 | 61 | 97,15 | |
| 61 | 97,15 | |||
| 61 | 97,15 | |||
| 25.07.2025 | 12:42:11,810 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 25.07.2025 | 12:40:18,889 | 110 | 97,05 | |
| 110 | 97,05 | |||
| 110 | 97,05 | |||
| 25.07.2025 | 12:40:14,078 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 25.07.2025 | 12:40:13,080 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 25.07.2025 | 12:39:26,985 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 25.07.2025 | 12:38:37,600 | 78 | 97,00 | |
| 78 | 97,00 | |||
| 78 | 97,00 | |||
| 25.07.2025 | 12:37:29,433 | 25 | 97,10 | |
| 25 | 97,10 | |||
| 25 | 97,10 | |||
| 25.07.2025 | 12:36:17,932 | 150 | 97,15 | |
| 150 | 97,15 | |||
| 150 | 97,15 | |||
| 25.07.2025 | 12:34:23,484 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 25.07.2025 | 12:33:26,835 | 80 | 97,30 | |
| 80 | 97,30 | |||
| 80 | 97,30 | |||
| 25.07.2025 | 12:31:58,782 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 25.07.2025 | 12:30:58,762 | 20 | 97,25 | |
| 20 | 97,25 | |||
| 20 | 97,25 | |||
| 25.07.2025 | 12:30:05,519 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 25.07.2025 | 12:29:34,546 | 11 | 97,30 | |
| 11 | 97,30 | |||
| 11 | 97,30 | |||
| 25.07.2025 | 12:29:19,950 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 25.07.2025 | 12:29:11,482 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 25.07.2025 | 12:28:19,306 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 25.07.2025 | 12:27:42,717 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 150 | 97,05 | |||
| 25.07.2025 | 12:26:04,228 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 25.07.2025 | 12:25:18,093 | 21 | 96,95 | |
| 21 | 96,95 | |||
| 21 | 96,95 | |||
| 25.07.2025 | 12:22:10,142 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 25.07.2025 | 12:20:01,241 | 80 | 96,80 | |
| 80 | 96,80 | |||
| 80 | 96,80 | |||
| 25.07.2025 | 12:19:57,251 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 12:19:56,550 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 25.07.2025 | 12:19:46,780 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 25.07.2025 | 12:19:23,635 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 25.07.2025 | 12:19:08,538 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 25.07.2025 | 12:18:02,018 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 25.07.2025 | 12:17:47,483 | 100 | 96,80 | |
| 75 | 96,80 | |||
| 100 | 96,80 | |||
| 25 | 96,80 | |||
| 25.07.2025 | 12:17:09,396 | 41 | 96,70 | |
| 41 | 96,70 | |||
| 41 | 96,70 | |||
| 25.07.2025 | 12:15:02,176 | 30 | 96,50 | |
| 30 | 96,50 | |||
| 30 | 96,50 | |||
| 25.07.2025 | 12:14:22,295 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 25.07.2025 | 12:13:51,908 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.07.2025 | 12:09:36,106 | 52 | 96,50 | |
| 52 | 96,50 | |||
| 52 | 96,50 | |||
| 25.07.2025 | 12:09:25,631 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 25.07.2025 | 12:06:08,680 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 25.07.2025 | 12:05:11,528 | 7 | 96,40 | |
| 7 | 96,40 | |||
| 7 | 96,40 | |||
| 25.07.2025 | 12:04:30,246 | 27 | 96,50 | |
| 27 | 96,50 | |||
| 7 | 96,50 | |||
| 20 | 96,50 | |||
| 25.07.2025 | 12:02:52,798 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 25.07.2025 | 12:02:12,802 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 25.07.2025 | 12:01:42,214 | 35 | 96,40 | |
| 23 | 96,40 | |||
| 35 | 96,40 | |||
| 12 | 96,40 | |||
| 25.07.2025 | 12:01:00,296 | 21 | 96,55 | |
| 21 | 96,55 | |||
| 21 | 96,55 | |||
| 25.07.2025 | 12:00:54,440 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 25.07.2025 | 11:59:26,108 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.07.2025 | 11:59:21,157 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:58:00,156 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 25.07.2025 | 11:57:26,320 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 25.07.2025 | 11:57:23,209 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 25.07.2025 | 11:56:00,071 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:55:03,128 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 25.07.2025 | 11:52:27,881 | 106 | 96,50 | |
| 106 | 96,50 | |||
| 106 | 96,50 | |||
| 25.07.2025 | 11:51:53,826 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:51:13,780 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 25.07.2025 | 11:49:14,063 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 25.07.2025 | 11:48:08,120 | 65 | 96,30 | |
| 65 | 96,30 | |||
| 65 | 96,30 | |||
| 25.07.2025 | 11:47:10,234 | 52 | 96,30 | |
| 52 | 96,30 | |||
| 22 | 96,30 | |||
| 30 | 96,30 | |||
| 25.07.2025 | 11:47:04,599 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 25.07.2025 | 11:46:45,903 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 25.07.2025 | 11:46:29,739 | 150 | 96,45 | |
| 150 | 96,45 | |||
| 150 | 96,45 | |||
| 25.07.2025 | 11:45:13,431 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 25.07.2025 | 11:44:46,550 | 140 | 96,60 | |
| 140 | 96,60 | |||
| 140 | 96,60 | |||
| 25.07.2025 | 11:44:13,313 | 11 | 96,60 | |
| 11 | 96,60 | |||
| 11 | 96,60 | |||
| 25.07.2025 | 11:43:58,360 | 25 | 96,50 | |
| 25 | 96,50 | |||
| 25 | 96,50 | |||
| 25.07.2025 | 11:42:23,219 | 50 | 96,50 | |
| 15 | 96,50 | |||
| 50 | 96,50 | |||
| 35 | 96,50 | |||
| 25.07.2025 | 11:42:18,573 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 25.07.2025 | 11:42:03,477 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 25.07.2025 | 11:38:49,219 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 25.07.2025 | 11:38:42,497 | 884 | 96,75 | |
| 884 | 96,75 | |||
| 884 | 96,75 | |||
| 25.07.2025 | 11:38:26,510 | 150 | 96,65 | |
| 150 | 96,65 | |||
| 150 | 96,65 | |||
| 25.07.2025 | 11:38:21,679 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 25.07.2025 | 11:37:51,993 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 25.07.2025 | 11:37:47,975 | 40 | 96,70 | |
| 15 | 96,70 | |||
| 25 | 96,70 | |||
| 40 | 96,70 | |||
| 25.07.2025 | 11:37:41,588 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 25.07.2025 | 11:37:31,492 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 25.07.2025 | 11:37:22,684 | 60 | 96,70 | |
| 60 | 96,70 | |||
| 60 | 96,70 | |||
| 25.07.2025 | 11:37:04,707 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 25.07.2025 | 11:34:18,237 | 21 | 96,70 | |
| 21 | 96,70 | |||
| 21 | 96,70 | |||
| 25.07.2025 | 11:32:20,615 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 25.07.2025 | 11:32:05,046 | 7 | 96,60 | |
| 7 | 96,60 | |||
| 7 | 96,60 | |||
| 25.07.2025 | 11:31:32,648 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 25.07.2025 | 11:30:46,980 | 4 | 96,55 | |
| 4 | 96,55 | |||
| 4 | 96,55 | |||
| 25.07.2025 | 11:29:49,847 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 25.07.2025 | 11:29:22,982 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 25.07.2025 | 11:29:17,338 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 25.07.2025 | 11:27:23,346 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 25.07.2025 | 11:26:35,149 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 25.07.2025 | 11:25:47,200 | 450 | 96,55 | |
| 450 | 96,55 | |||
| 300 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 11:25:35,974 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 25.07.2025 | 11:25:25,570 | 103 | 96,70 | |
| 103 | 96,70 | |||
| 103 | 96,70 | |||
| 25.07.2025 | 11:24:57,691 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 25.07.2025 | 11:23:47,186 | 4 | 96,35 | |
| 4 | 96,35 | |||
| 4 | 96,35 | |||
| 25.07.2025 | 11:23:16,599 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 25.07.2025 | 11:21:59,870 | 1 | 96,50 | |
| 1 | 96,50 | |||
| 1 | 96,50 | |||
| 25.07.2025 | 11:20:23,012 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 25.07.2025 | 11:19:05,347 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 25.07.2025 | 11:18:30,805 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 25.07.2025 | 11:18:11,895 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 25.07.2025 | 11:17:50,343 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 25.07.2025 | 11:17:31,078 | 9 | 96,50 | |
| 9 | 96,50 | |||
| 9 | 96,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 16:51:33
Letzte Aktualisierung:
25.07.2025 @ 16:51:33