iShs Core MSCI EM IMI U.ETF

478

769

38,141

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 12:27:29,044 200   37,9869
      200 37,9869
      200 37,9869
28.11.2025 12:27:17,205 1 400   37,9869
      1 400 37,9869
      1 400 37,9869
28.11.2025 12:27:03,943 1 400   37,9859
      1 400 37,9859
      1 400 37,9859
28.11.2025 12:26:02,172 52   37,9859
      52 37,9859
      52 37,9859
28.11.2025 12:24:21,353 55   37,9779
      55 37,9779
      55 37,9779
28.11.2025 12:23:51,801 107   37,9511
      107 37,9511
      107 37,9511
28.11.2025 12:22:29,225 27   37,9543
      27 37,9543
      27 37,9543
28.11.2025 12:21:47,297 60   37,9979
      60 37,9979
      60 37,9979
28.11.2025 12:21:46,908 517   37,9605
      517 37,9605
      517 37,9605
28.11.2025 12:21:43,387 1 423   37,9605
      1 400 37,9605
      23 37,9605
      1 423 37,9605
28.11.2025 12:18:39,215 500   37,9969
      500 37,9969
      500 37,9969
28.11.2025 12:17:47,805 13   37,9781
      13 37,9781
      13 37,9781
28.11.2025 12:10:58,565 3   37,9859
      3 37,9859
      3 37,9859
28.11.2025 12:08:03,390 28   37,9633
      28 37,9633
      28 37,9633
28.11.2025 12:07:06,036 2   37,9899
      2 37,9899
      2 37,9899
28.11.2025 12:07:04,132 14   37,9899
      14 37,9899
      14 37,9899
28.11.2025 12:05:09,909 3   37,9631
      3 37,9631
      3 37,9631
28.11.2025 12:05:00,648 1   37,9699
      1 37,9699
      1 37,9699
28.11.2025 12:02:45,324 5   37,9631
      5 37,9631
      5 37,9631
28.11.2025 12:00:10,468 13   37,9759
      13 37,9759
      13 37,9759
28.11.2025 11:59:20,978 2   37,9829
      2 37,9829
      2 37,9829
28.11.2025 11:57:57,792 1   37,9859
      1 37,9859
      1 37,9859
28.11.2025 11:56:54,597 26   37,9939
      26 37,9939
      26 37,9939
28.11.2025 11:55:54,648 12   37,9959
      12 37,9959
      12 37,9959
28.11.2025 11:55:27,697 3   37,9959
      3 37,9959
      3 37,9959
28.11.2025 11:54:52,829 68   37,9979
      68 37,9979
      68 37,9979
28.11.2025 11:53:53,647 3   37,9939
      3 37,9939
      3 37,9939
28.11.2025 11:52:36,082 26   37,9869
      26 37,9869
      26 37,9869
28.11.2025 11:51:29,651 2   37,9869
      2 37,9869
      2 37,9869
28.11.2025 11:50:47,968 9   37,9869
      9 37,9869
      9 37,9869
28.11.2025 11:47:45,256 37   37,9611
      37 37,9611
      37 37,9611
28.11.2025 11:47:18,060 950   37,9611
      950 37,9611
      950 37,9611
28.11.2025 11:42:38,571 124   37,9576
      124 37,9576
      124 37,9576
28.11.2025 11:42:28,474 109   37,9859
      109 37,9859
      109 37,9859
28.11.2025 11:37:04,448 3   37,9799
      3 37,9799
      3 37,9799
28.11.2025 11:36:27,148 27   37,9799
      27 37,9799
      27 37,9799
28.11.2025 11:34:47,845 140   37,9449
      140 37,9449
      140 37,9449
28.11.2025 11:34:38,447 2   37,9565
      2 37,9565
      2 37,9565
28.11.2025 11:26:24,562 5   37,9699
      5 37,9699
      5 37,9699
28.11.2025 11:26:08,826 2   37,9809
      2 37,9809
      2 37,9809
28.11.2025 11:22:45,186 50   37,9769
      50 37,9769
      50 37,9769
28.11.2025 11:22:39,252 6   37,9769
      6 37,9769
      6 37,9769
28.11.2025 11:21:41,506 1   37,9769
      1 37,9769
      1 37,9769
28.11.2025 11:21:23,592 18   37,9611
      18 37,9611
      13 37,9611
      5 37,9611
28.11.2025 11:20:51,807 1   37,9769
      1 37,9769
      1 37,9769
28.11.2025 11:20:30,173 7   37,9809
      7 37,9809
      7 37,9809
28.11.2025 11:17:47,321 263   37,9899
      263 37,9899
      263 37,9899
28.11.2025 11:13:16,829 2   37,9749
      2 37,9749
      2 37,9749
28.11.2025 11:11:56,575 5   37,9879
      5 37,9879
      5 37,9879
28.11.2025 11:08:27,074 272   37,9321
      272 37,9321
      272 37,9321
28.11.2025 11:08:20,788 2   37,9709
      2 37,9709
      2 37,9709
28.11.2025 11:08:15,645 131   37,9709
      131 37,9709
      131 37,9709
28.11.2025 11:06:39,185 64   37,9281
      64 37,9281
      64 37,9281
28.11.2025 11:01:03,068 8   37,9479
      8 37,9479
      8 37,9479
28.11.2025 11:00:58,506 80   37,9479
      80 37,9479
      80 37,9479
28.11.2025 10:59:24,818 5   37,9469
      5 37,9469
      5 37,9469
28.11.2025 10:58:13,845 3   37,9459
      3 37,9459
      3 37,9459
28.11.2025 10:55:15,112 130   37,9409
      130 37,9409
      130 37,9409
28.11.2025 10:55:13,696 3   37,9061
      3 37,9061
      3 37,9061
28.11.2025 10:54:35,933 26   37,9429
      26 37,9429
      26 37,9429
28.11.2025 10:53:04,597 6   37,9219
      6 37,9219
      6 37,9219
28.11.2025 10:51:48,801 130   37,9219
      130 37,9219
      130 37,9219
28.11.2025 10:51:48,494 130   37,9219
      130 37,9219
      130 37,9219
28.11.2025 10:51:12,313 8   37,9229
      8 37,9229
      8 37,9229
28.11.2025 10:50:53,931 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:50:28,265 3   37,9239
      3 37,9239
      3 37,9239
28.11.2025 10:48:41,406 3   37,9309
      3 37,9309
      3 37,9309
28.11.2025 10:48:26,596 4   37,8931
      4 37,8931
      4 37,8931
28.11.2025 10:48:06,760 105   37,9309
      105 37,9309
      105 37,9309
28.11.2025 10:47:26,148 120   37,9309
      120 37,9309
      120 37,9309
28.11.2025 10:46:59,238 30   37,9309
      30 37,9309
      30 37,9309
28.11.2025 10:46:56,714 3   37,9309
      3 37,9309
      3 37,9309
28.11.2025 10:46:37,085 5   37,9299
      5 37,9299
      5 37,9299
28.11.2025 10:46:29,970 15   37,9299
      15 37,9299
      15 37,9299
28.11.2025 10:43:31,136 1   37,9379
      1 37,9379
      1 37,9379
28.11.2025 10:41:16,842 60   37,9379
      60 37,9379
      60 37,9379
28.11.2025 10:38:39,148 3   37,8921
      3 37,8921
      3 37,8921
28.11.2025 10:38:37,834 3   37,9189
      3 37,9189
      3 37,9189
28.11.2025 10:38:34,534 7   37,9189
      7 37,9189
      7 37,9189
28.11.2025 10:38:22,078 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 10:38:09,665 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 10:37:44,329 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:37:42,015 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:37:41,306 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:37:34,143 1   37,9219
      1 37,9219
      1 37,9219
28.11.2025 10:36:59,067 13   37,9219
      13 37,9219
      13 37,9219
28.11.2025 10:36:44,834 61   37,9219
      61 37,9219
      61 37,9219
28.11.2025 10:36:41,670 7   37,9219
      7 37,9219
      7 37,9219
28.11.2025 10:36:25,791 4   37,8921
      4 37,8921
      4 37,8921
28.11.2025 10:36:09,362 4   37,8921
      4 37,8921
      4 37,8921
28.11.2025 10:36:06,130 4   37,9219
      4 37,9219
      4 37,9219
28.11.2025 10:36:03,320 2   37,9219
      2 37,9219
      2 37,9219
28.11.2025 10:35:41,483 2   37,9219
      2 37,9219
      2 37,9219
28.11.2025 10:35:38,667 1   37,9239
      1 37,9239
      1 37,9239
28.11.2025 10:35:12,300 1   37,9239
      1 37,9239
      1 37,9239
28.11.2025 10:35:10,483 2   37,9239
      2 37,9239
      2 37,9239
28.11.2025 10:35:09,484 3   37,9001
      3 37,9001
      3 37,9001
28.11.2025 10:35:01,429 1   37,9239
      1 37,9239
      1 37,9239
28.11.2025 10:34:37,780 1   37,9259
      1 37,9259
      1 37,9259
28.11.2025 10:34:01,360 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:33:38,326 4   37,9279
      4 37,9279
      4 37,9279
28.11.2025 10:33:36,603 263   37,9279
      263 37,9279
      263 37,9279
28.11.2025 10:33:35,104 2   37,9279
      2 37,9279
      2 37,9279
28.11.2025 10:32:39,272 3   37,905
      3 37,905
      3 37,905
28.11.2025 10:32:12,192 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:31:56,549 13   37,9299
      13 37,9299
      13 37,9299
28.11.2025 10:31:32,034 23   37,9299
      23 37,9299
      23 37,9299
28.11.2025 10:31:30,629 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:31:29,765 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:31:15,133 2   37,9299
      2 37,9299
      2 37,9299
28.11.2025 10:30:38,825 3   37,9299
      3 37,9299
      3 37,9299
28.11.2025 10:30:24,111 204   37,8871
      204 37,8871
      204 37,8871
28.11.2025 10:30:05,453 10   37,8932
      10 37,8932
      10 37,8932
28.11.2025 10:30:04,599 1   37,9329
      1 37,9329
      1 37,9329
28.11.2025 10:30:01,771 1   37,9329
      1 37,9329
      1 37,9329
28.11.2025 10:29:42,478 2   37,9329
      2 37,9329
      2 37,9329
28.11.2025 10:29:39,128 3   37,8854
      3 37,8854
      3 37,8854
28.11.2025 10:29:32,691 2   37,9329
      2 37,9329
      2 37,9329
28.11.2025 10:28:07,059 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 10:27:34,055 1   37,9399
      1 37,9399
      1 37,9399
28.11.2025 10:25:59,490 30   37,9409
      30 37,9409
      30 37,9409
28.11.2025 10:25:43,012 2   37,9409
      2 37,9409
      2 37,9409
28.11.2025 10:25:39,501 3   37,9026
      3 37,9026
      3 37,9026
28.11.2025 10:25:36,661 4   37,9409
      4 37,9409
      4 37,9409
28.11.2025 10:25:35,762 3   37,9409
      3 37,9409
      3 37,9409
28.11.2025 10:24:43,638 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:24:33,282 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:24:05,001 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:23:39,245 3   37,8781
      3 37,8781
      3 37,8781
28.11.2025 10:23:37,233 2   37,9299
      2 37,9299
      2 37,9299
28.11.2025 10:23:15,097 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:23:05,329 4   37,9299
      4 37,9299
      4 37,9299
28.11.2025 10:23:03,820 3   37,9299
      3 37,9299
      3 37,9299
28.11.2025 10:23:03,215 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:22:53,838 106   37,8711
      106 37,8711
      106 37,8711
28.11.2025 10:22:45,001 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:22:41,787 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:22:39,274 3   37,8772
      3 37,8772
      3 37,8772
28.11.2025 10:22:34,644 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:22:04,571 8   37,9189
      8 37,9189
      8 37,9189
28.11.2025 10:21:44,737 2   37,9199
      2 37,9199
      2 37,9199
28.11.2025 10:21:03,276 6   37,9129
      6 37,9129
      6 37,9129
28.11.2025 10:20:34,493 1   37,9229
      1 37,9229
      1 37,9229
28.11.2025 10:20:09,547 3   37,8882
      3 37,8882
      3 37,8882
28.11.2025 10:19:39,860 1   37,9389
      1 37,9389
      1 37,9389
28.11.2025 10:19:33,782 5   37,9449
      5 37,9449
      5 37,9449
28.11.2025 10:19:32,924 1   37,9459
      1 37,9459
      1 37,9459
28.11.2025 10:18:45,918 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 10:18:42,695 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 10:18:32,336 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 10:18:25,331 1   37,9359
      1 37,9359
      1 37,9359
28.11.2025 10:18:13,948 3   37,9379
      3 37,9379
      3 37,9379
28.11.2025 10:18:09,187 3   37,8872
      3 37,8872
      3 37,8872
28.11.2025 10:18:06,675 3   37,9259
      3 37,9259
      3 37,9259
28.11.2025 10:18:02,545 3   37,9259
      3 37,9259
      3 37,9259
28.11.2025 10:17:04,058 24   37,8812
      24 37,8812
      24 37,8812
28.11.2025 10:16:51,304 1   37,8999
      1 37,8999
      1 37,8999
28.11.2025 10:16:46,465 140   37,90
      60 37,90
      80 37,90
      140 37,90
28.11.2025 10:16:39,319 3   37,9001
      3 37,9001
      3 37,9001
28.11.2025 10:16:38,713 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:16:34,995 1   37,9299
      1 37,9299
      1 37,9299
28.11.2025 10:16:34,080 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 10:16:12,251 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 10:16:10,140 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 10:14:39,547 6   37,9001
      6 37,9001
      6 37,9001
28.11.2025 10:14:17,294 1   37,9319
      1 37,9319
      1 37,9319
28.11.2025 10:14:16,499 12   37,9319
      12 37,9319
      12 37,9319
28.11.2025 10:14:12,672 2   37,9299
      2 37,9299
      2 37,9299
28.11.2025 10:14:07,175 13   37,9001
      6 37,9001
      1 37,9001
      13 37,9001
      1 37,9001
      2 37,9001
      1 37,9001
      1 37,9001
      1 37,9001
28.11.2025 10:12:17,412 989   37,9359
      989 37,9359
      989 37,9359
28.11.2025 10:12:14,750 3   37,9359
      3 37,9359
      3 37,9359
28.11.2025 10:12:03,970 3   37,9359
      3 37,9359
      3 37,9359
28.11.2025 10:11:42,141 1   37,9339
      1 37,9339
      1 37,9339
28.11.2025 10:11:33,966 2   37,9359
      2 37,9359
      2 37,9359
28.11.2025 10:11:02,222 27   37,9339
      27 37,9339
      27 37,9339
28.11.2025 10:09:43,250 3   37,9279
      3 37,9279
      3 37,9279
28.11.2025 10:09:12,938 105   37,9279
      105 37,9279
      105 37,9279
28.11.2025 10:08:58,674 3   37,9002
      3 37,9002
      3 37,9002
28.11.2025 10:08:42,073 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:08:33,319 2   37,9139
      2 37,9139
      2 37,9139
28.11.2025 10:08:32,605 2   37,9139
      2 37,9139
      2 37,9139
28.11.2025 10:08:06,240 6   37,9279
      6 37,9279
      6 37,9279
28.11.2025 10:07:28,521 4   37,906
      4 37,906
      4 37,906
28.11.2025 10:07:10,209 14   37,9279
      14 37,9279
      14 37,9279
28.11.2025 10:07:09,906 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:06:49,428 1   37,9279
      1 37,9279
      1 37,9279
28.11.2025 10:06:38,297 10   37,9279
      10 37,9279
      10 37,9279
28.11.2025 10:06:21,988 3   37,9279
      3 37,9279
      3 37,9279
28.11.2025 10:05:37,521 3   37,9479
      3 37,9479
      3 37,9479
28.11.2025 10:05:04,940 32   37,9487
      32 37,9487
      32 37,9487
28.11.2025 10:04:41,194 400   37,9488
      400 37,9488
      400 37,9488
28.11.2025 10:04:35,256 4   37,9017
      4 37,9017
      4 37,9017
28.11.2025 10:03:13,025 1   37,9439
      1 37,9439
      1 37,9439
28.11.2025 10:03:12,830 1   37,9439
      1 37,9439
      1 37,9439
28.11.2025 10:02:57,754 3   37,9002
      3 37,9002
      3 37,9002
28.11.2025 10:02:43,648 1   37,9373
      1 37,9373
      1 37,9373
28.11.2025 10:02:37,715 2   37,9373
      2 37,9373
      2 37,9373
28.11.2025 10:01:50,005 1   37,9119
      1 37,9119
      1 37,9119
28.11.2025 10:01:40,205 13   37,9119
      13 37,9119
      13 37,9119
28.11.2025 10:00:51,445 13   37,9189
      13 37,9189
      13 37,9189
28.11.2025 10:00:37,924 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 09:59:31,910 2   37,9119
      2 37,9119
      2 37,9119
28.11.2025 09:59:07,881 1   37,9179
      1 37,9179
      1 37,9179
28.11.2025 09:58:47,229 5   37,9159
      5 37,9159
      5 37,9159
28.11.2025 09:58:44,544 3   37,9179
      3 37,9179
      3 37,9179
28.11.2025 09:58:39,098 2   37,9189
      2 37,9189
      2 37,9189
28.11.2025 09:58:27,994 3   37,8663
      3 37,8663
      3 37,8663
28.11.2025 09:58:15,311 1   37,9199
      1 37,9199
      1 37,9199
28.11.2025 09:58:14,503 1   37,9199
      1 37,9199
      1 37,9199
28.11.2025 09:58:04,440 1   37,9179
      1 37,9179
      1 37,9179
28.11.2025 09:58:03,532 1   37,9179
      1 37,9179
      1 37,9179
28.11.2025 09:57:26,412 309   37,9209
      309 37,9209
      309 37,9209
28.11.2025 09:57:05,696 9   37,9219
      9 37,9219
      9 37,9219
28.11.2025 09:56:58,148 3   37,9001
      3 37,9001
      3 37,9001
28.11.2025 09:56:42,151 1   37,9389
      1 37,9389
      1 37,9389
28.11.2025 09:55:55,666 70   37,881
      70 37,881
      70 37,881
28.11.2025 09:55:36,807 7   37,9159
      7 37,9159
      7 37,9159
28.11.2025 09:55:03,223 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 09:53:23,750 3   37,9129
      3 37,9129
      3 37,9129
28.11.2025 09:52:45,895 50   37,9129
      50 37,9129
      50 37,9129
28.11.2025 09:52:12,261 22   37,8631
      22 37,8631
      22 37,8631
28.11.2025 09:50:35,119 1   37,9139
      1 37,9139
      1 37,9139
28.11.2025 09:50:34,112 1   37,9129
      1 37,9129
      1 37,9129
28.11.2025 09:50:33,204 1   37,9129
      1 37,9129
      1 37,9129
28.11.2025 09:49:23,671 131   37,9099
      131 37,9099
      131 37,9099
28.11.2025 09:49:10,100 132   37,9089
      132 37,9089
      132 37,9089
28.11.2025 09:47:28,438 4   37,8501
      4 37,8501
      4 37,8501
28.11.2025 09:47:08,714 2   37,9039
      2 37,9039
      2 37,9039
28.11.2025 09:47:07,303 1   37,9039
      1 37,9039
      1 37,9039
28.11.2025 09:47:04,491 1   37,9039
      1 37,9039
      1 37,9039
28.11.2025 09:46:53,924 6   37,8979
      6 37,8979
      6 37,8979
28.11.2025 09:46:49,257 1   37,8501
      1 37,8501
      1 37,8501
28.11.2025 09:46:28,054 6   37,8501
      6 37,8501
      6 37,8501
28.11.2025 09:46:17,291 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:46:17,191 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:46:16,788 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:46:14,074 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:46:13,070 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:46:10,355 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:45:34,930 1   37,9488
      1 37,9488
      1 37,9488
28.11.2025 09:45:09,572 27   37,9449
      27 37,9449
      27 37,9449
28.11.2025 09:44:57,700 5   37,8541
      5 37,8541
      5 37,8541
28.11.2025 09:44:45,621 2   37,9019
      2 37,9019
      2 37,9019
28.11.2025 09:44:39,197 1   37,9019
      1 37,9019
      1 37,9019
28.11.2025 09:44:33,872 1   37,9019
      1 37,9019
      1 37,9019
28.11.2025 09:44:33,272 1   37,9019
      1 37,9019
      1 37,9019
28.11.2025 09:43:40,950 1   37,9039
      1 37,9039
      1 37,9039
28.11.2025 09:43:35,320 1   37,9029
      1 37,9029
      1 37,9029
28.11.2025 09:41:15,824 27   37,9079
      27 37,9079
      27 37,9079
28.11.2025 09:40:57,711 4   37,8521
      4 37,8521
      4 37,8521
28.11.2025 09:40:46,537 1   37,8979
      1 37,8979
      1 37,8979
28.11.2025 09:40:40,598 1   37,8969
      1 37,8969
      1 37,8969
28.11.2025 09:40:36,878 1   37,8969
      1 37,8969
      1 37,8969
28.11.2025 09:40:34,355 1   37,8939
      1 37,8939
      1 37,8939
28.11.2025 09:40:28,825 5   37,8482
      5 37,8482
      5 37,8482
28.11.2025 09:40:26,207 14   37,8969
      14 37,8969
      14 37,8969
28.11.2025 09:40:13,837 3   37,9439
      3 37,9439
      3 37,9439
28.11.2025 09:40:11,918 1   37,9439
      1 37,9439
      1 37,9439
28.11.2025 09:40:10,612 1   37,9439
      1 37,9439
      1 37,9439
28.11.2025 09:40:09,003 2   37,9439
      2 37,9439
      2 37,9439
28.11.2025 09:39:48,736 8   37,9449
      8 37,9449
      8 37,9449
28.11.2025 09:39:42,643 3   37,9449
      3 37,9449
      3 37,9449
28.11.2025 09:39:37,614 1   37,9449
      1 37,9449
      1 37,9449
28.11.2025 09:39:06,576 1   37,9489
      1 37,9489
      1 37,9489
28.11.2025 09:38:46,175 10   37,9489
      10 37,9489
      10 37,9489
28.11.2025 09:38:14,369 7   37,9489
      7 37,9489
      7 37,9489
28.11.2025 09:38:05,219 1   37,9489
      1 37,9489
      1 37,9489
28.11.2025 09:37:21,303 1   37,9479
      1 37,9479
      1 37,9479
28.11.2025 09:36:57,593 3   37,8503
      3 37,8503
      3 37,8503
28.11.2025 09:36:36,963 1   37,9459
      1 37,9459
      1 37,9459
28.11.2025 09:36:28,665 458   37,9459
      458 37,9459
      458 37,9459
28.11.2025 09:35:03,783 2   37,8979
      2 37,8979
      2 37,8979
28.11.2025 09:35:02,804 1   37,8979
      1 37,8979
      1 37,8979
28.11.2025 09:34:37,119 3   37,8969
      3 37,8969
      3 37,8969
28.11.2025 09:34:35,306 2   37,9309
      2 37,9309
      2 37,9309
28.11.2025 09:34:28,459 4   37,87
      4 37,87
      4 37,87
28.11.2025 09:34:28,146 1   37,9289
      1 37,9289
      1 37,9289
28.11.2025 09:34:02,907 1   37,9989
      1 37,9989
      1 37,9989
28.11.2025 09:34:02,706 1   37,9959
      1 37,9959
      1 37,9959
28.11.2025 09:33:59,733 131   37,9929
      131 37,9929
      131 37,9929
28.11.2025 09:33:41,683 2   37,9999
      2 37,9999
      2 37,9999
28.11.2025 09:33:15,434 11   37,9939
      11 37,9939
      11 37,9939
28.11.2025 09:33:15,117 1   37,9999
      1 37,9999
      1 37,9999
28.11.2025 09:32:30,103 209   37,9259
      209 37,9259
      194 37,9259
      15 37,9259
28.11.2025 09:32:14,318 6   37,9259
      6 37,9259
      6 37,9259
28.11.2025 09:32:11,312 1   37,9259
      1 37,9259
      1 37,9259
28.11.2025 09:30:28,254 4   37,8512
      4 37,8512
      4 37,8512
28.11.2025 09:30:09,230 1   37,9839
      1 37,9839
      1 37,9839
28.11.2025 09:30:03,887 1   37,9319
      1 37,9319
      1 37,9319
28.11.2025 09:30:03,677 1   37,9319
      1 37,9319
      1 37,9319
28.11.2025 09:29:45,626 3   37,9179
      3 37,9179
      3 37,9179
28.11.2025 09:29:39,633 1   37,9249
      1 37,9249
      1 37,9249
28.11.2025 09:29:34,493 1   37,9079
      1 37,9079
      1 37,9079
28.11.2025 09:28:58,238 2   37,9079
      2 37,9079
      2 37,9079
28.11.2025 09:27:36,365 1   37,9089
      1 37,9089
      1 37,9089
28.11.2025 09:27:27,906 3   37,8511
      3 37,8511
      3 37,8511
28.11.2025 09:27:18,049 28   37,91
      28 37,91
      28 37,91
28.11.2025 09:27:10,694 3   37,9109
      3 37,9109
      3 37,9109
28.11.2025 09:27:07,308 3   37,9129
      3 37,9129
      3 37,9129
28.11.2025 09:27:07,279 2   37,9129
      2 37,9129
      2 37,9129
28.11.2025 09:25:51,230 80   37,9189
      80 37,9189
      80 37,9189
28.11.2025 09:25:26,108 1   37,9169
      1 37,9169
      1 37,9169
28.11.2025 09:25:20,078 1   37,9159
      1 37,9159
      1 37,9159
28.11.2025 09:25:16,367 1   37,9139
      1 37,9139
      1 37,9139
28.11.2025 09:25:15,455 1   37,9139
      1 37,9139
      1 37,9139
28.11.2025 09:25:14,796 1   37,9139
      1 37,9139
      1 37,9139
28.11.2025 09:25:05,599 2   37,9159
      2 37,9159
      2 37,9159
28.11.2025 09:25:03,904 1   37,9159
      1 37,9159
      1 37,9159
28.11.2025 09:25:02,419 2   37,9159
      2 37,9159
      2 37,9159
28.11.2025 09:24:04,618 7   37,9049
      7 37,9049
      7 37,9049
28.11.2025 09:24:01,699 9   37,9049
      9 37,9049
      9 37,9049
28.11.2025 09:23:07,146 1   37,9079
      1 37,9079
      1 37,9079
28.11.2025 09:22:27,696 3   37,8571
      3 37,8571
      3 37,8571
28.11.2025 09:22:14,310 1   37,9149
      1 37,9149
      1 37,9149
28.11.2025 09:22:10,782 1   37,9129
      1 37,9129
      1 37,9129
28.11.2025 09:22:07,863 8   37,9149
      8 37,9149
      8 37,9149
28.11.2025 09:22:06,055 3   37,9149
      3 37,9149
      3 37,9149
28.11.2025 09:22:04,846 6   37,9149
      6 37,9149
      6 37,9149
28.11.2025 09:21:42,003 1   37,9159
      1 37,9159
      1 37,9159
28.11.2025 09:21:39,100 2   37,9149
      2 37,9149
      2 37,9149
28.11.2025 09:20:57,949 4   37,8611
      4 37,8611
      4 37,8611
28.11.2025 09:20:44,162 2   37,9129
      2 37,9129
      2 37,9129
28.11.2025 09:20:38,288 3   37,9149
      3 37,9149
      3 37,9149
28.11.2025 09:20:38,229 1   37,9149
      1 37,9149
      1 37,9149
28.11.2025 09:20:34,306 1   37,9189
      1 37,9189
      1 37,9189
28.11.2025 09:20:33,500 3   37,9189
      3 37,9189
      3 37,9189
28.11.2025 09:19:17,313 2   37,9199
      2 37,9199
      2 37,9199
28.11.2025 09:18:14,490 190   37,9159
      190 37,9159
      190 37,9159
28.11.2025 09:17:55,406 8   37,9989
      8 37,9989
      8 37,9989
28.11.2025 09:17:37,930 2   37,8511
      2 37,8511
      2 37,8511

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)