Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
478
4854
176,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 08:05:43,747 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 08:05:36,600 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 30.10.2025 | 08:05:31,061 | 500 | 177,04 | |
| 493 | 177,04 | |||
| 7 | 177,04 | |||
| 500 | 177,04 | |||
| 30.10.2025 | 08:05:27,426 | 3 101 | 177,02 | |
| 1 000 | 177,02 | |||
| 500 | 177,02 | |||
| 500 | 177,02 | |||
| 1 400 | 177,02 | |||
| 688 | 177,02 | |||
| 500 | 177,02 | |||
| 300 | 177,02 | |||
| 250 | 177,02 | |||
| 350 | 177,02 | |||
| 100 | 177,02 | |||
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 500 | 177,02 | |||
| 112 | 177,02 | |||
| 30.10.2025 | 08:05:00,723 | 500 | 176,88 | |
| 500 | 176,88 | |||
| 500 | 176,88 | |||
| 30.10.2025 | 08:04:59,567 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 30.10.2025 | 08:04:55,195 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 30.10.2025 | 08:04:36,050 | 815 | 176,90 | |
| 500 | 176,90 | |||
| 815 | 176,90 | |||
| 315 | 176,90 | |||
| 30.10.2025 | 08:04:25,406 | 815 | 176,90 | |
| 810 | 176,90 | |||
| 20 | 176,90 | |||
| 40 | 176,90 | |||
| 1 | 176,90 | |||
| 5 | 176,90 | |||
| 636 | 176,90 | |||
| 5 | 176,90 | |||
| 113 | 176,90 | |||
| 30.10.2025 | 08:04:20,368 | 884 | 177,00 | |
| 35 | 177,00 | |||
| 10 | 177,00 | |||
| 8 | 177,00 | |||
| 54 | 177,00 | |||
| 6 | 177,00 | |||
| 100 | 177,00 | |||
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 250 | 177,00 | |||
| 784 | 177,00 | |||
| 380 | 177,00 | |||
| 1 | 177,00 | |||
| 100 | 177,00 | |||
| 10 | 177,00 | |||
| 30.10.2025 | 08:03:54,994 | 550 | 177,10 | |
| 500 | 177,10 | |||
| 550 | 177,10 | |||
| 50 | 177,10 | |||
| 30.10.2025 | 08:03:51,975 | 4 | 177,28 | |
| 4 | 177,28 | |||
| 4 | 177,28 | |||
| 30.10.2025 | 08:03:41,708 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 30.10.2025 | 08:03:36,996 | 100 | 177,28 | |
| 100 | 177,28 | |||
| 100 | 177,28 | |||
| 30.10.2025 | 08:03:35,244 | 2 | 177,28 | |
| 2 | 177,28 | |||
| 2 | 177,28 | |||
| 30.10.2025 | 08:03:32,107 | 12 | 177,32 | |
| 12 | 177,32 | |||
| 12 | 177,32 | |||
| 30.10.2025 | 08:03:28,247 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 30.10.2025 | 08:03:25,518 | 293 | 177,32 | |
| 293 | 177,32 | |||
| 293 | 177,32 | |||
| 30.10.2025 | 08:03:16,072 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:03:06,216 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 30.10.2025 | 08:03:01,741 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 30.10.2025 | 08:02:55,095 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 30.10.2025 | 08:02:50,930 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 08:02:48,816 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 30.10.2025 | 08:02:47,622 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:02:21,124 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 30.10.2025 | 08:02:14,022 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 30.10.2025 | 08:02:13,512 | 6 | 177,36 | |
| 6 | 177,36 | |||
| 6 | 177,36 | |||
| 30.10.2025 | 08:02:09,950 | 10 | 177,36 | |
| 10 | 177,36 | |||
| 10 | 177,36 | |||
| 30.10.2025 | 08:02:00,555 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 30.10.2025 | 08:01:54,156 | 56 | 177,36 | |
| 56 | 177,36 | |||
| 56 | 177,36 | |||
| 30.10.2025 | 08:01:47,772 | 110 | 177,36 | |
| 110 | 177,36 | |||
| 110 | 177,36 | |||
| 30.10.2025 | 08:01:33,482 | 112 | 177,04 | |
| 112 | 177,04 | |||
| 112 | 177,04 | |||
| 30.10.2025 | 08:01:32,877 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 08:01:25,635 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 30.10.2025 | 08:01:24,435 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 30.10.2025 | 08:01:24,135 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 30.10.2025 | 08:01:10,137 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 30.10.2025 | 08:01:05,621 | 4 | 177,04 | |
| 4 | 177,04 | |||
| 4 | 177,04 | |||
| 30.10.2025 | 08:01:02,669 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 30.10.2025 | 08:00:59,694 | 37 | 177,04 | |
| 37 | 177,04 | |||
| 37 | 177,04 | |||
| 30.10.2025 | 08:00:48,468 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 30.10.2025 | 08:00:45,634 | 70 | 177,34 | |
| 70 | 177,34 | |||
| 70 | 177,34 | |||
| 30.10.2025 | 08:00:40,038 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 30.10.2025 | 08:00:39,580 | 28 | 177,34 | |
| 28 | 177,34 | |||
| 28 | 177,34 | |||
| 30.10.2025 | 08:00:38,139 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30.10.2025 | 08:00:36,829 | 20 | 177,34 | |
| 20 | 177,34 | |||
| 20 | 177,34 | |||
| 30.10.2025 | 08:00:30,625 | 5 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 30.10.2025 | 08:00:27,580 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 08:00:26,890 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 30.10.2025 | 08:00:24,662 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 08:00:22,562 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 08:00:17,602 | 190 | 177,26 | |
| 190 | 177,26 | |||
| 190 | 177,26 | |||
| 30.10.2025 | 08:00:10,400 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 08:00:09,516 | 539 | 177,26 | |
| 180 | 177,26 | |||
| 539 | 177,26 | |||
| 359 | 177,26 | |||
| 30.10.2025 | 08:00:09,426 | 37 | 177,04 | |
| 37 | 177,04 | |||
| 37 | 177,04 | |||
| 30.10.2025 | 08:00:08,007 | 15 | 177,26 | |
| 15 | 177,26 | |||
| 15 | 177,26 | |||
| 30.10.2025 | 08:00:07,072 | 23 | 177,26 | |
| 23 | 177,26 | |||
| 23 | 177,26 | |||
| 30.10.2025 | 08:00:06,265 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 08:00:05,446 | 17 | 177,26 | |
| 17 | 177,26 | |||
| 17 | 177,26 | |||
| 30.10.2025 | 08:00:04,481 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 30.10.2025 | 08:00:03,484 | 5 | 177,26 | |
| 5 | 177,26 | |||
| 3 | 177,26 | |||
| 2 | 177,26 | |||
| 30.10.2025 | 08:00:03,247 | 250 | 177,06 | |
| 250 | 177,06 | |||
| 250 | 177,06 | |||
| 30.10.2025 | 08:00:02,186 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 30.10.2025 | 08:00:00,902 | 82 | 177,06 | |
| 2 | 177,06 | |||
| 80 | 177,06 | |||
| 57 | 177,06 | |||
| 25 | 177,06 | |||
| 30.10.2025 | 08:00:00,745 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 30.10.2025 | 07:59:25,819 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 30.10.2025 | 07:59:25,519 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 30.10.2025 | 07:59:23,467 | 12 | 177,40 | |
| 12 | 177,40 | |||
| 12 | 177,40 | |||
| 30.10.2025 | 07:59:20,634 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 30.10.2025 | 07:59:17,263 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 30.10.2025 | 07:59:11,230 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 30.10.2025 | 07:58:59,505 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 30.10.2025 | 07:58:32,571 | 95 | 177,40 | |
| 95 | 177,40 | |||
| 95 | 177,40 | |||
| 30.10.2025 | 07:58:24,486 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 30.10.2025 | 07:58:02,559 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 30.10.2025 | 07:57:58,367 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 30.10.2025 | 07:57:47,499 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 30.10.2025 | 07:57:35,983 | 22 | 177,52 | |
| 14 | 177,52 | |||
| 22 | 177,52 | |||
| 8 | 177,52 | |||
| 30.10.2025 | 07:57:34,452 | 500 | 177,52 | |
| 5 | 177,52 | |||
| 495 | 177,52 | |||
| 500 | 177,52 | |||
| 30.10.2025 | 07:57:12,754 | 10 | 177,32 | |
| 10 | 177,32 | |||
| 10 | 177,32 | |||
| 30.10.2025 | 07:57:09,153 | 485 | 177,60 | |
| 485 | 177,60 | |||
| 485 | 177,60 | |||
| 30.10.2025 | 07:57:04,785 | 100 | 177,32 | |
| 99 | 177,32 | |||
| 1 | 177,32 | |||
| 100 | 177,32 | |||
| 30.10.2025 | 07:57:01,251 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 30.10.2025 | 07:56:59,732 | 70 | 177,60 | |
| 70 | 177,60 | |||
| 70 | 177,60 | |||
| 30.10.2025 | 07:56:46,528 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 30.10.2025 | 07:56:36,787 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2025 | 07:56:31,862 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2025 | 07:56:26,239 | 28 | 177,60 | |
| 28 | 177,60 | |||
| 28 | 177,60 | |||
| 30.10.2025 | 07:56:17,744 | 100 | 177,56 | |
| 100 | 177,56 | |||
| 100 | 177,56 | |||
| 30.10.2025 | 07:56:14,540 | 100 | 177,24 | |
| 18 | 177,24 | |||
| 100 | 177,24 | |||
| 50 | 177,24 | |||
| 7 | 177,24 | |||
| 25 | 177,24 | |||
| 30.10.2025 | 07:56:14,441 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 30.10.2025 | 07:56:02,175 | 500 | 177,56 | |
| 500 | 177,56 | |||
| 500 | 177,56 | |||
| 30.10.2025 | 07:56:00,534 | 200 | 177,56 | |
| 200 | 177,56 | |||
| 200 | 177,56 | |||
| 30.10.2025 | 07:55:56,831 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 30.10.2025 | 07:55:45,218 | 165 | 177,42 | |
| 165 | 177,42 | |||
| 165 | 177,42 | |||
| 30.10.2025 | 07:55:35,447 | 65 | 177,56 | |
| 60 | 177,56 | |||
| 5 | 177,56 | |||
| 65 | 177,56 | |||
| 30.10.2025 | 07:55:30,185 | 550 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 500 | 177,50 | |||
| 500 | 177,50 | |||
| 30.10.2025 | 07:55:08,926 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 30.10.2025 | 07:55:08,346 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 30.10.2025 | 07:55:06,009 | 500 | 177,70 | |
| 500 | 177,70 | |||
| 500 | 177,70 | |||
| 30.10.2025 | 07:55:04,373 | 300 | 177,78 | |
| 300 | 177,78 | |||
| 300 | 177,78 | |||
| 30.10.2025 | 07:54:48,428 | 1 008 | 177,82 | |
| 100 | 177,82 | |||
| 1 | 177,82 | |||
| 55 | 177,82 | |||
| 500 | 177,82 | |||
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 3 | 177,82 | |||
| 25 | 177,82 | |||
| 200 | 177,82 | |||
| 567 | 177,82 | |||
| 25 | 177,82 | |||
| 500 | 177,82 | |||
| 29 | 177,82 | |||
| 5 | 177,82 | |||
| 30.10.2025 | 07:52:51,078 | 500 | 177,84 | |
| 500 | 177,84 | |||
| 500 | 177,84 | |||
| 30.10.2025 | 07:52:11,783 | 400 | 177,90 | |
| 400 | 177,90 | |||
| 400 | 177,90 | |||
| 30.10.2025 | 07:52:11,180 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 30.10.2025 | 07:51:54,056 | 100 | 177,90 | |
| 100 | 177,90 | |||
| 100 | 177,90 | |||
| 30.10.2025 | 07:51:27,051 | 200 | 177,98 | |
| 33 | 177,98 | |||
| 200 | 177,98 | |||
| 167 | 177,98 | |||
| 30.10.2025 | 07:51:22,741 | 67 | 178,00 | |
| 37 | 178,00 | |||
| 14 | 178,00 | |||
| 67 | 178,00 | |||
| 16 | 178,00 | |||
| 30.10.2025 | 07:51:06,959 | 400 | 177,96 | |
| 400 | 177,96 | |||
| 400 | 177,96 | |||
| 30.10.2025 | 07:51:06,882 | 60 | 177,96 | |
| 60 | 177,96 | |||
| 60 | 177,96 | |||
| 30.10.2025 | 07:50:57,057 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 30.10.2025 | 07:50:41,152 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 30.10.2025 | 07:50:05,415 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 30.10.2025 | 07:49:57,965 | 10 | 177,92 | |
| 10 | 177,92 | |||
| 10 | 177,92 | |||
| 30.10.2025 | 07:49:51,514 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 30.10.2025 | 07:49:43,760 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 30.10.2025 | 07:49:42,536 | 25 | 177,92 | |
| 25 | 177,92 | |||
| 25 | 177,92 | |||
| 30.10.2025 | 07:48:51,766 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 30.10.2025 | 07:48:33,062 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 30.10.2025 | 07:48:17,750 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 30.10.2025 | 07:48:17,640 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 30.10.2025 | 07:47:38,175 | 50 | 177,74 | |
| 50 | 177,74 | |||
| 50 | 177,74 | |||
| 30.10.2025 | 07:47:35,859 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 30.10.2025 | 07:47:35,531 | 55 | 177,74 | |
| 55 | 177,74 | |||
| 55 | 177,74 | |||
| 30.10.2025 | 07:47:23,674 | 300 | 177,74 | |
| 300 | 177,74 | |||
| 300 | 177,74 | |||
| 30.10.2025 | 07:46:54,287 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 30.10.2025 | 07:46:28,342 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 30.10.2025 | 07:46:22,328 | 175 | 177,74 | |
| 175 | 177,74 | |||
| 175 | 177,74 | |||
| 30.10.2025 | 07:46:17,506 | 112 | 177,74 | |
| 112 | 177,74 | |||
| 112 | 177,74 | |||
| 30.10.2025 | 07:46:11,545 | 40 | 177,60 | |
| 40 | 177,60 | |||
| 40 | 177,60 | |||
| 30.10.2025 | 07:46:10,107 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 30.10.2025 | 07:45:58,257 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 30.10.2025 | 07:45:52,160 | 290 | 177,74 | |
| 290 | 177,74 | |||
| 290 | 177,74 | |||
| 30.10.2025 | 07:45:27,202 | 39 | 177,60 | |
| 39 | 177,60 | |||
| 39 | 177,60 | |||
| 30.10.2025 | 07:45:26,005 | 2 | 177,74 | |
| 2 | 177,74 | |||
| 2 | 177,74 | |||
| 30.10.2025 | 07:45:10,266 | 15 | 177,74 | |
| 15 | 177,74 | |||
| 15 | 177,74 | |||
| 30.10.2025 | 07:44:55,699 | 30 | 177,74 | |
| 30 | 177,74 | |||
| 30 | 177,74 | |||
| 30.10.2025 | 07:43:51,887 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 30.10.2025 | 07:43:33,461 | 9 | 177,42 | |
| 9 | 177,42 | |||
| 9 | 177,42 | |||
| 30.10.2025 | 07:43:31,453 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 30.10.2025 | 07:43:17,466 | 22 | 177,70 | |
| 22 | 177,70 | |||
| 22 | 177,70 | |||
| 30.10.2025 | 07:43:15,317 | 15 | 177,42 | |
| 15 | 177,42 | |||
| 15 | 177,42 | |||
| 30.10.2025 | 07:43:10,103 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 30.10.2025 | 07:43:08,753 | 22 | 177,42 | |
| 22 | 177,42 | |||
| 22 | 177,42 | |||
| 30.10.2025 | 07:43:02,735 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 30.10.2025 | 07:42:58,525 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 07:42:40,053 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 30.10.2025 | 07:42:35,246 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 07:41:46,289 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 30.10.2025 | 07:40:59,276 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 07:40:49,115 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 30.10.2025 | 07:40:25,920 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 07:40:24,027 | 50 | 177,66 | |
| 50 | 177,66 | |||
| 50 | 177,66 | |||
| 30.10.2025 | 07:40:18,019 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 30.10.2025 | 07:39:58,668 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 07:39:54,839 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 30.10.2025 | 07:39:43,297 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 30.10.2025 | 07:39:35,348 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 30.10.2025 | 07:39:05,839 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 30.10.2025 | 07:39:03,525 | 133 | 177,40 | |
| 87 | 177,40 | |||
| 46 | 177,40 | |||
| 133 | 177,40 | |||
| 30.10.2025 | 07:39:02,196 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 30.10.2025 | 07:38:50,311 | 66 | 177,40 | |
| 66 | 177,40 | |||
| 66 | 177,40 | |||
| 30.10.2025 | 07:38:46,735 | 25 | 177,66 | |
| 25 | 177,66 | |||
| 25 | 177,66 | |||
| 30.10.2025 | 07:38:44,455 | 30 | 177,66 | |
| 30 | 177,66 | |||
| 30 | 177,66 | |||
| 30.10.2025 | 07:38:39,294 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 07:38:37,750 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 30.10.2025 | 07:38:27,461 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 07:38:25,934 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 30.10.2025 | 07:38:24,217 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 30.10.2025 | 07:38:22,610 | 118 | 177,66 | |
| 118 | 177,66 | |||
| 118 | 177,66 | |||
| 30.10.2025 | 07:38:16,473 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 30.10.2025 | 07:38:06,742 | 20 | 177,66 | |
| 20 | 177,66 | |||
| 20 | 177,66 | |||
| 30.10.2025 | 07:38:00,916 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 30.10.2025 | 07:37:57,270 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 07:37:42,422 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 30.10.2025 | 07:37:10,101 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 07:36:58,412 | 8 | 177,44 | |
| 8 | 177,44 | |||
| 8 | 177,44 | |||
| 30.10.2025 | 07:36:54,640 | 30 | 177,70 | |
| 30 | 177,70 | |||
| 30 | 177,70 | |||
| 30.10.2025 | 07:36:53,295 | 300 | 177,70 | |
| 300 | 177,70 | |||
| 300 | 177,70 | |||
| 30.10.2025 | 07:36:44,746 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 30.10.2025 | 07:36:40,928 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 30.10.2025 | 07:36:40,711 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 30.10.2025 | 07:36:36,825 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 30.10.2025 | 07:36:24,210 | 260 | 177,70 | |
| 260 | 177,70 | |||
| 260 | 177,70 | |||
| 30.10.2025 | 07:36:13,607 | 500 | 177,60 | |
| 500 | 177,60 | |||
| 500 | 177,60 | |||
| 30.10.2025 | 07:35:57,561 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 07:35:48,926 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 30.10.2025 | 07:35:48,550 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 30.10.2025 | 07:34:33,853 | 76 | 177,60 | |
| 49 | 177,60 | |||
| 76 | 177,60 | |||
| 27 | 177,60 | |||
| 30.10.2025 | 07:34:08,890 | 500 | 177,44 | |
| 500 | 177,44 | |||
| 500 | 177,44 | |||
| 30.10.2025 | 07:33:57,451 | 52 | 177,74 | |
| 52 | 177,74 | |||
| 52 | 177,74 | |||
| 30.10.2025 | 07:33:56,746 | 22 | 177,74 | |
| 22 | 177,74 | |||
| 22 | 177,74 | |||
| 30.10.2025 | 07:33:53,993 | 9 | 177,44 | |
| 9 | 177,44 | |||
| 9 | 177,44 | |||
| 30.10.2025 | 07:33:25,053 | 30 | 177,82 | |
| 30 | 177,82 | |||
| 30 | 177,82 | |||
| 30.10.2025 | 07:33:23,917 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 30.10.2025 | 07:33:15,790 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 30.10.2025 | 07:32:44,510 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 30.10.2025 | 07:32:31,113 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 30.10.2025 | 07:32:22,458 | 500 | 177,66 | |
| 500 | 177,66 | |||
| 500 | 177,66 | |||
| 30.10.2025 | 07:32:10,742 | 500 | 177,58 | |
| 500 | 177,58 | |||
| 500 | 177,58 | |||
| 30.10.2025 | 07:32:09,569 | 5 | 177,44 | |
| 5 | 177,44 | |||
| 5 | 177,44 | |||
| 30.10.2025 | 07:32:04,697 | 48 | 177,44 | |
| 25 | 177,44 | |||
| 48 | 177,44 | |||
| 23 | 177,44 | |||
| 30.10.2025 | 07:31:46,543 | 1 026 | 177,36 | |
| 3 | 177,36 | |||
| 15 | 177,36 | |||
| 5 | 177,36 | |||
| 237 | 177,36 | |||
| 50 | 177,36 | |||
| 1 | 177,36 | |||
| 500 | 177,36 | |||
| 230 | 177,36 | |||
| 30 | 177,36 | |||
| 2 | 177,36 | |||
| 17 | 177,36 | |||
| 80 | 177,36 | |||
| 382 | 177,36 | |||
| 451 | 177,36 | |||
| 1 | 177,36 | |||
| 18 | 177,36 | |||
| 18 | 177,36 | |||
| 12 | 177,36 | |||
| 30.10.2025 | 07:31:38,362 | 6 397 | 177,84 | |
| 6 | 177,84 | |||
| 10 | 177,84 | |||
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 10 | 177,84 | |||
| 23 | 177,84 | |||
| 50 | 177,84 | |||
| 6 | 177,84 | |||
| 15 | 177,84 | |||
| 20 | 177,84 | |||
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 5 | 177,84 | |||
| 3 | 177,84 | |||
| 170 | 177,84 | |||
| 54 | 177,84 | |||
| 1 000 | 177,84 | |||
| 3 | 177,84 | |||
| 2 | 177,84 | |||
| 10 | 177,84 | |||
| 361 | 177,84 | |||
| 2 | 177,84 | |||
| 5 | 177,84 | |||
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 50 | 177,84 | |||
| 2 | 177,84 | |||
| 12 | 177,84 | |||
| 20 | 177,84 | |||
| 109 | 177,84 | |||
| 100 | 177,84 | |||
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 30 | 177,84 | |||
| 4 | 177,84 | |||
| 6 | 177,84 | |||
| 40 | 177,84 | |||
| 20 | 177,84 | |||
| 50 | 177,84 | |||
| 10 | 177,84 | |||
| 27 | 177,84 | |||
| 5 | 177,84 | |||
| 100 | 177,84 | |||
| 83 | 177,84 | |||
| 90 | 177,84 | |||
| 11 | 177,84 | |||
| 100 | 177,84 | |||
| 18 | 177,84 | |||
| 10 | 177,84 | |||
| 27 | 177,84 | |||
| 1 | 177,84 | |||
| 10 | 177,84 | |||
| 3 | 177,84 | |||
| 1 | 177,84 | |||
| 10 | 177,84 | |||
| 326 | 177,84 | |||
| 6 | 177,84 | |||
| 10 | 177,84 | |||
| 28 | 177,84 | |||
| 5 | 177,84 | |||
| 4 | 177,84 | |||
| 2 | 177,84 | |||
| 25 | 177,84 | |||
| 2 | 177,84 | |||
| 4 | 177,84 | |||
| 1 | 177,84 | |||
| 60 | 177,84 | |||
| 500 | 177,84 | |||
| 15 | 177,84 | |||
| 4 | 177,84 | |||
| 2 | 177,84 | |||
| 5 | 177,84 | |||
| 10 | 177,84 | |||
| 6 | 177,84 | |||
| 20 | 177,84 | |||
| 19 | 177,84 | |||
| 342 | 177,84 | |||
| 60 | 177,84 | |||
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 3 | 177,84 | |||
| 1 000 | 177,84 | |||
| 2 | 177,84 | |||
| 10 | 177,84 | |||
| 17 | 177,84 | |||
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 1 | 177,84 | |||
| 2 | 177,84 | |||
| 9 | 177,84 | |||
| 15 | 177,84 | |||
| 6 | 177,84 | |||
| 100 | 177,84 | |||
| 6 | 177,84 | |||
| 23 | 177,84 | |||
| 30 | 177,84 | |||
| 1 | 177,84 | |||
| 23 | 177,84 | |||
| 8 | 177,84 | |||
| 1 000 | 177,84 | |||
| 3 | 177,84 | |||
| 10 | 177,84 | |||
| 5 | 177,84 | |||
| 50 | 177,84 | |||
| 56 | 177,84 | |||
| 540 | 177,84 | |||
| 2 | 177,84 | |||
| 50 | 177,84 | |||
| 11 | 177,84 | |||
| 6 | 177,84 | |||
| 3 | 177,84 | |||
| 2 | 177,84 | |||
| 85 | 177,84 | |||
| 5 | 177,84 | |||
| 240 | 177,84 | |||
| 30 | 177,84 | |||
| 3 | 177,84 | |||
| 291 | 177,84 | |||
| 2 | 177,84 | |||
| 50 | 177,84 | |||
| 20 | 177,84 | |||
| 140 | 177,84 | |||
| 60 | 177,84 | |||
| 6 | 177,84 | |||
| 3 | 177,84 | |||
| 4 | 177,84 | |||
| 1 | 177,84 | |||
| 3 | 177,84 | |||
| 30 | 177,84 | |||
| 2 | 177,84 | |||
| 20 | 177,84 | |||
| 3 | 177,84 | |||
| 7 | 177,84 | |||
| 2 000 | 177,84 | |||
| 5 | 177,84 | |||
| 2 | 177,84 | |||
| 70 | 177,84 | |||
| 7 | 177,84 | |||
| 2 | 177,84 | |||
| 100 | 177,84 | |||
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 70 | 177,84 | |||
| 894 | 177,84 | |||
| 10 | 177,84 | |||
| 36 | 177,84 | |||
| 17 | 177,84 | |||
| 5 | 177,84 | |||
| 15 | 177,84 | |||
| 125 | 177,84 | |||
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 1 | 177,84 | |||
| 30 | 177,84 | |||
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 90 | 177,84 | |||
| 150 | 177,84 | |||
| 40 | 177,84 | |||
| 3 | 177,84 | |||
| 5 | 177,84 | |||
| 8 | 177,84 | |||
| 3 | 177,84 | |||
| 29 | 177,84 | |||
| 3 | 177,84 | |||
| 15 | 177,84 | |||
| 4 | 177,84 | |||
| 280 | 177,84 | |||
| 2 | 177,84 | |||
| 3 | 177,84 | |||
| 2 | 177,84 | |||
| 20 | 177,84 | |||
| 8 | 177,84 | |||
| 20 | 177,84 | |||
| 4 | 177,84 | |||
| 100 | 177,84 | |||
| 1 | 177,84 | |||
| 55 | 177,84 | |||
| 27 | 177,84 | |||
| 8 | 177,84 | |||
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 2 | 177,84 | |||
| 10 | 177,84 | |||
| 82 | 177,84 | |||
| 40 | 177,84 | |||
| 20 | 177,84 | |||
| 10 | 177,84 | |||
| 1 | 177,84 | |||
| 10 | 177,84 | |||
| 100 | 177,84 | |||
| 2 | 177,84 | |||
| 10 | 177,84 | |||
| 5 | 177,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00