Tradegate Exchange

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

478

765

59,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	13:06:06,332	39		57,58
			39	57,58
			39	57,58
05.11.2025	13:06:04,102	17		57,58
			17	57,58
			17	57,58
05.11.2025	13:02:52,110	5		57,62
			5	57,62
			5	57,62
05.11.2025	13:02:05,252	250		57,57
			250	57,57
			250	57,57
05.11.2025	13:01:39,948	200		57,58
			200	57,58
			200	57,58
05.11.2025	13:00:53,896	20		57,61
			20	57,61
			20	57,61
05.11.2025	13:00:08,564	10		57,68
			10	57,68
			1	57,68
			9	57,68
05.11.2025	12:59:30,005	94		57,58
			94	57,58
			94	57,58
05.11.2025	12:57:53,925	5		57,61
			5	57,61
			5	57,61
05.11.2025	12:56:51,614	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:54:36,103	16		57,58
			16	57,58
			16	57,58
05.11.2025	12:54:06,369	58		57,67
			58	57,67
			33	57,67
			25	57,67
05.11.2025	12:53:44,248	250		57,67
			250	57,67
			250	57,67
05.11.2025	12:52:17,858	17		57,68
			17	57,68
			17	57,68
05.11.2025	12:51:07,860	223		57,68
			223	57,68
			223	57,68
05.11.2025	12:50:31,889	21		57,68
			21	57,68
			21	57,68
05.11.2025	12:46:48,273	17		57,67
			17	57,67
			17	57,67
05.11.2025	12:45:02,737	19		57,73
			19	57,73
			19	57,73
05.11.2025	12:44:10,021	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:42:08,178	5		57,69
			5	57,69
			5	57,69
05.11.2025	12:41:05,882	62		57,58
			62	57,58
			62	57,58
05.11.2025	12:37:52,318	17		57,58
			17	57,58
			17	57,58
05.11.2025	12:37:11,684	21		57,74
			21	57,74
			21	57,74
05.11.2025	12:33:56,245	95		57,68
			95	57,68
			95	57,68
05.11.2025	12:33:20,036	500		57,55
			300	57,55
			200	57,55
			500	57,55
05.11.2025	12:33:16,788	250		57,60
			250	57,60
			250	57,60
05.11.2025	12:33:06,893	250		57,61
			250	57,61
			250	57,61
05.11.2025	12:32:32,908	12		57,61
			12	57,61
			12	57,61
05.11.2025	12:31:49,413	31		57,61
			31	57,61
			31	57,61
05.11.2025	12:31:31,015	11		57,61
			11	57,61
			11	57,61
05.11.2025	12:30:36,581	9		57,74
			9	57,74
			9	57,74
05.11.2025	12:28:46,362	52		57,73
			52	57,73
			52	57,73
05.11.2025	12:26:29,131	250		57,74
			250	57,74
			250	57,74
05.11.2025	12:24:26,678	2		57,72
			2	57,72
			2	57,72
05.11.2025	12:23:26,021	170		57,59
			170	57,59
			170	57,59
05.11.2025	12:23:18,296	17		57,59
			17	57,59
			17	57,59
05.11.2025	12:23:03,664	17		57,71
			17	57,71
			17	57,71
05.11.2025	12:21:16,424	15		57,60
			15	57,60
			15	57,60
05.11.2025	12:20:45,728	6		57,57
			6	57,57
			6	57,57
05.11.2025	12:18:55,723	45		57,56
			45	57,56
			45	57,56
05.11.2025	12:18:27,269	200		57,64
			200	57,64
			200	57,64
05.11.2025	12:18:23,364	17		57,56
			17	57,56
			17	57,56
05.11.2025	12:18:06,022	34		57,56
			34	57,56
			34	57,56
05.11.2025	12:17:44,089	61		57,56
			61	57,56
			61	57,56
05.11.2025	12:13:40,130	80		57,55
			80	57,55
			80	57,55
05.11.2025	12:12:58,188	17		57,55
			17	57,55
			17	57,55
05.11.2025	12:12:29,220	93		57,54
			93	57,54
			93	57,54
05.11.2025	12:12:21,623	250		57,66
			250	57,66
			250	57,66
05.11.2025	12:12:01,922	250		57,57
			250	57,57
			250	57,57
05.11.2025	12:12:00,780	24		57,50
			24	57,50
			24	57,50
05.11.2025	12:11:18,407	10		57,59
			10	57,59
			10	57,59
05.11.2025	12:10:24,381	18		57,57
			18	57,57
			12	57,57
			6	57,57
05.11.2025	12:09:04,169	250		57,49
			250	57,49
			250	57,49
05.11.2025	12:08:32,466	116		57,50
			50	57,50
			3	57,50
			17	57,50
			20	57,50
			116	57,50
			16	57,50
			10	57,50
05.11.2025	12:08:05,451	92		57,60
			92	57,60
			92	57,60
05.11.2025	12:08:02,689	8		57,51
			8	57,51
			8	57,51
05.11.2025	12:07:42,642	17		57,51
			17	57,51
			17	57,51
05.11.2025	12:05:23,406	5		57,51
			5	57,51
			5	57,51
05.11.2025	12:05:23,214	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:04:27,774	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:04:19,399	17		57,51
			17	57,51
			17	57,51
05.11.2025	12:04:17,195	12		57,51
			8	57,51
			12	57,51
			4	57,51
05.11.2025	12:03:56,488	5		57,63
			5	57,63
			5	57,63
05.11.2025	12:03:39,764	17		57,55
			17	57,55
			17	57,55
05.11.2025	12:02:35,303	6		57,62
			6	57,62
			6	57,62
05.11.2025	12:02:20,877	15		57,52
			15	57,52
			15	57,52
05.11.2025	12:01:51,957	20		57,51
			20	57,51
			20	57,51
05.11.2025	12:01:17,358	150		57,51
			150	57,51
			150	57,51
05.11.2025	12:01:03,542	250		57,51
			250	57,51
			250	57,51
05.11.2025	12:00:15,544	9		57,61
			9	57,61
			9	57,61
05.11.2025	11:58:17,266	17		57,51
			17	57,51
			6	57,51
			11	57,51
05.11.2025	11:57:32,272	200		57,53
			115	57,53
			200	57,53
			9	57,53
			50	57,53
			7	57,53
			19	57,53
05.11.2025	11:57:16,430	40		57,63
			40	57,63
			40	57,63
05.11.2025	11:56:49,142	30		57,59
			30	57,59
			30	57,59
05.11.2025	11:56:29,023	35		57,60
			35	57,60
			35	57,60
05.11.2025	11:56:18,946	20		57,58
			20	57,58
			20	57,58
05.11.2025	11:56:15,887	8		57,65
			8	57,65
			8	57,65
05.11.2025	11:55:58,225	40		57,67
			40	57,67
			40	57,67
05.11.2025	11:55:01,237	181		57,70
			15	57,70
			166	57,70
			181	57,70
05.11.2025	11:55:00,864	88		57,70
			88	57,70
			88	57,70
05.11.2025	11:55:00,803	500		57,70
			500	57,70
			246	57,70
			246	57,70
			8	57,70
05.11.2025	11:55:00,489	44		57,71
			44	57,71
			44	57,71
05.11.2025	11:55:00,302	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:54:30,086	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:52:52,767	34		57,70
			34	57,70
			34	57,70
05.11.2025	11:52:24,133	55		57,72
			55	57,72
			55	57,72
05.11.2025	11:51:25,213	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:51:20,555	2		57,72
			2	57,72
			2	57,72
05.11.2025	11:49:46,984	10		57,70
			10	57,70
			10	57,70
05.11.2025	11:49:45,546	50		57,72
			50	57,72
			50	57,72
05.11.2025	11:49:11,449	700		57,70
			700	57,70
			700	57,70
05.11.2025	11:49:06,034	46		57,70
			46	57,70
			46	57,70
05.11.2025	11:48:52,601	20		57,73
			20	57,73
			20	57,73
05.11.2025	11:47:51,587	60		57,71
			60	57,71
			60	57,71
05.11.2025	11:47:25,570	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:47:15,829	112		57,80
			112	57,80
			112	57,80
05.11.2025	11:47:15,122	250		57,80
			250	57,80
			250	57,80
05.11.2025	11:47:14,385	250		57,80
			250	57,80
			250	57,80
05.11.2025	11:47:05,932	250		57,79
			250	57,79
			250	57,79
05.11.2025	11:45:58,201	100		57,71
			100	57,71
			100	57,71
05.11.2025	11:45:10,557	120		57,71
			120	57,71
			120	57,71
05.11.2025	11:44:14,038	100		57,75
			100	57,75
			100	57,75
05.11.2025	11:44:07,022	250		57,76
			250	57,76
			250	57,76
05.11.2025	11:43:53,146	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:43:23,935	1		57,71
			1	57,71
			1	57,71
05.11.2025	11:42:52,679	15		57,71
			15	57,71
			5	57,71
			10	57,71
05.11.2025	11:42:33,402	40		57,71
			40	57,71
			40	57,71
05.11.2025	11:42:21,147	50		57,71
			50	57,71
			50	57,71
05.11.2025	11:42:12,316	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:41:41,004	15		57,71
			15	57,71
			15	57,71
05.11.2025	11:41:35,987	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:41:19,727	10		57,78
			10	57,78
			10	57,78
05.11.2025	11:41:00,458	10		57,71
			10	57,71
			10	57,71
05.11.2025	11:40:13,407	75		57,71
			75	57,71
			75	57,71
05.11.2025	11:39:40,953	100		57,78
			100	57,78
			100	57,78
05.11.2025	11:37:47,491	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:37:47,414	250		57,70
			250	57,70
			250	57,70
05.11.2025	11:37:03,577	10		57,71
			10	57,71
			10	57,71
05.11.2025	11:36:28,207	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:34:06,184	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:33:54,312	12		57,70
			12	57,70
			12	57,70
05.11.2025	11:31:50,631	1		57,76
			1	57,76
			1	57,76
05.11.2025	11:29:55,530	50		57,74
			50	57,74
			50	57,74
05.11.2025	11:29:43,202	147		57,74
			147	57,74
			147	57,74
05.11.2025	11:29:18,316	66		57,72
			66	57,72
			66	57,72
05.11.2025	11:28:28,030	15		57,73
			15	57,73
			15	57,73
05.11.2025	11:28:04,594	17		57,73
			17	57,73
			17	57,73
05.11.2025	11:28:02,200	10		57,73
			10	57,73
			10	57,73
05.11.2025	11:27:12,878	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:27:03,550	45		57,71
			45	57,71
			45	57,71
05.11.2025	11:26:44,237	33		57,71
			33	57,71
			33	57,71
05.11.2025	11:26:18,329	30		57,71
			30	57,71
			30	57,71
05.11.2025	11:26:00,405	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:25:54,895	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:44,818	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:29,852	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:25:29,099	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:24:16,762	5		57,77
			5	57,77
			5	57,77
05.11.2025	11:22:14,356	18		57,71
			18	57,71
			18	57,71
05.11.2025	11:21:49,840	15		57,77
			15	57,77
			15	57,77
05.11.2025	11:21:08,257	1 000		57,70
			1 000	57,70
			1 000	57,70
05.11.2025	11:21:08,209	1 017		57,70
			1 017	57,70
			17	57,70
			1 000	57,70
05.11.2025	11:20:27,520	230		57,71
			230	57,71
			230	57,71
05.11.2025	11:18:42,601	4		57,71
			4	57,71
			4	57,71
05.11.2025	11:18:38,875	34		57,71
			34	57,71
			34	57,71
05.11.2025	11:18:33,993	60		57,71
			60	57,71
			60	57,71
05.11.2025	11:18:33,099	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:18:23,545	250		57,71
			250	57,71
			250	57,71
05.11.2025	11:18:10,968	5		57,71
			5	57,71
			5	57,71
05.11.2025	11:17:28,808	75		57,68
			75	57,68
			75	57,68
05.11.2025	11:17:25,196	27		57,68
			27	57,68
			27	57,68
05.11.2025	11:16:40,368	155		57,81
			155	57,81
			155	57,81
05.11.2025	11:16:37,744	45		57,68
			45	57,68
			45	57,68
05.11.2025	11:16:34,893	6		57,68
			6	57,68
			6	57,68
05.11.2025	11:16:32,941	15		57,68
			15	57,68
			15	57,68
05.11.2025	11:16:29,862	10		57,68
			2	57,68
			8	57,68
			10	57,68
05.11.2025	11:16:11,352	173		57,81
			173	57,81
			173	57,81
05.11.2025	11:16:09,651	6		57,68
			6	57,68
			6	57,68
05.11.2025	11:15:57,293	3		57,81
			3	57,81
			3	57,81
05.11.2025	11:15:53,628	8		57,81
			8	57,81
			8	57,81
05.11.2025	11:15:46,741	40		57,68
			40	57,68
			40	57,68
05.11.2025	11:15:32,507	17		57,67
			17	57,67
			17	57,67
05.11.2025	11:15:19,738	40		57,77
			40	57,77
			40	57,77
05.11.2025	11:15:09,820	17		57,77
			17	57,77
			17	57,77
05.11.2025	11:15:04,005	34		57,67
			34	57,67
			34	57,67
05.11.2025	11:14:09,913	4		57,67
			4	57,67
			4	57,67
05.11.2025	11:13:29,287	5		57,67
			5	57,67
			5	57,67
05.11.2025	11:11:55,177	20		57,67
			20	57,67
			20	57,67
05.11.2025	11:11:34,759	35		57,67
			35	57,67
			35	57,67
05.11.2025	11:10:01,385	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:09:56,356	40		57,70
			40	57,70
			40	57,70
05.11.2025	11:08:32,373	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:07:58,828	250		57,69
			250	57,69
			250	57,69
05.11.2025	11:07:48,746	200		57,61
			52	57,61
			148	57,61
			200	57,61
05.11.2025	11:07:41,414	17		57,61
			17	57,61
			17	57,61
05.11.2025	11:07:38,488	152		57,61
			152	57,61
			111	57,61
			41	57,61
05.11.2025	11:07:12,467	12		57,61
			12	57,61
			12	57,61
05.11.2025	11:07:06,718	220		57,70
			220	57,70
			220	57,70
05.11.2025	11:06:48,702	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:05:04,106	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:04:23,292	32		57,76
			32	57,76
			32	57,76
05.11.2025	11:04:08,051	250		57,73
			250	57,73
			250	57,73
05.11.2025	11:03:54,858	17		57,71
			17	57,71
			17	57,71
05.11.2025	11:03:48,996	34		57,71
			34	57,71
			34	57,71
05.11.2025	11:03:43,301	5		57,71
			5	57,71
			5	57,71
05.11.2025	11:03:42,247	15		57,71
			15	57,71
			15	57,71
05.11.2025	11:03:05,683	50		57,71
			50	57,71
			50	57,71
05.11.2025	11:02:58,717	11		57,71
			11	57,71
			11	57,71
05.11.2025	11:02:25,001	85		57,76
			85	57,76
			85	57,76
05.11.2025	11:02:24,639	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:01:59,212	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:01:48,644	6		57,76
			6	57,76
			6	57,76
05.11.2025	11:01:47,146	10		57,70
			10	57,70
			10	57,70
05.11.2025	11:01:41,705	96		57,76
			96	57,76
			96	57,76
05.11.2025	11:01:19,854	15		57,70
			15	57,70
			15	57,70
05.11.2025	11:01:13,976	6		57,76
			6	57,76
			6	57,76
05.11.2025	11:00:55,027	26		57,70
			26	57,70
			26	57,70
05.11.2025	11:00:46,101	17		57,70
			17	57,70
			17	57,70
05.11.2025	11:00:19,776	20		57,70
			20	57,70
			20	57,70
05.11.2025	11:00:08,989	17		57,60
			17	57,60
			17	57,60
05.11.2025	11:00:02,998	10		57,59
			10	57,59
			10	57,59
05.11.2025	10:59:40,509	5		57,64
			5	57,64
			5	57,64
05.11.2025	10:59:40,249	17		57,64
			17	57,64
			17	57,64
05.11.2025	10:59:20,357	17		57,64
			17	57,64
			17	57,64
05.11.2025	10:59:20,150	20		57,64
			20	57,64
			20	57,64
05.11.2025	10:59:14,383	50		57,67
			50	57,67
			50	57,67
05.11.2025	10:59:06,475	21		57,67
			21	57,67
			21	57,67
05.11.2025	10:58:54,408	380		57,71
			380	57,71
			380	57,71
05.11.2025	10:58:42,876	85		57,67
			85	57,67
			85	57,67
05.11.2025	10:58:41,616	17		57,67
			17	57,67
			17	57,67
05.11.2025	10:58:32,241	17		57,69
			17	57,69
			17	57,69
05.11.2025	10:58:31,479	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:58:31,290	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:57:48,040	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:57:16,952	17		57,66
			17	57,66
			17	57,66
05.11.2025	10:56:22,883	15		57,60
			15	57,60
			15	57,60
05.11.2025	10:56:04,719	15		57,60
			15	57,60
			15	57,60
05.11.2025	10:55:53,379	16		57,60
			16	57,60
			16	57,60
05.11.2025	10:55:36,785	25		57,60
			25	57,60
			25	57,60
05.11.2025	10:55:24,384	17		57,60
			17	57,60
			17	57,60
05.11.2025	10:55:22,525	13		57,74
			13	57,74
			13	57,74
05.11.2025	10:54:53,975	17		57,65
			17	57,65
			17	57,65
05.11.2025	10:54:20,071	55		57,63
			55	57,63
			55	57,63
05.11.2025	10:54:11,303	250		57,70
			250	57,70
			250	57,70
05.11.2025	10:54:10,902	12		57,70
			12	57,70
			12	57,70
05.11.2025	10:54:10,801	152		57,70
			152	57,70
			152	57,70
05.11.2025	10:54:07,306	250		57,70
			250	57,70
			250	57,70
05.11.2025	10:54:07,182	154		57,70
			154	57,70
			154	57,70
05.11.2025	10:54:03,311	2 760		57,63
			360	57,63
			100	57,63
			2 300	57,63
			2 730	57,63
			30	57,63
05.11.2025	10:53:21,417	250		57,67
			250	57,67
			250	57,67
05.11.2025	10:52:57,944	9		57,67
			9	57,67
			9	57,67
05.11.2025	10:52:46,260	72		57,67
			72	57,67
			72	57,67
05.11.2025	10:52:39,177	75		57,67
			75	57,67
			75	57,67
05.11.2025	10:52:21,688	250		57,66
			250	57,66
			250	57,66
05.11.2025	10:50:27,029	100		57,78
			100	57,78
			100	57,78
05.11.2025	10:50:24,400	18		57,78
			18	57,78
			18	57,78
05.11.2025	10:47:07,596	9		57,74
			9	57,74
			9	57,74
05.11.2025	10:42:58,784	25		57,64
			25	57,64
			25	57,64
05.11.2025	10:40:31,642	40		57,64
			40	57,64
			40	57,64
05.11.2025	10:39:22,097	100		57,72
			40	57,72
			100	57,72
			60	57,72
05.11.2025	10:38:04,193	1		57,69
			1	57,69
			1	57,69
05.11.2025	10:36:57,169	76		57,64
			76	57,64
			76	57,64
05.11.2025	10:36:56,614	76		57,64
			76	57,64
			76	57,64
05.11.2025	10:35:29,879	18		57,64
			18	57,64
			18	57,64
05.11.2025	10:35:13,115	18		57,65
			18	57,65
			18	57,65
05.11.2025	10:33:29,298	20		57,68
			20	57,68
			20	57,68
05.11.2025	10:33:00,139	40		57,73
			40	57,73
			40	57,73
05.11.2025	10:31:39,623	2		57,73
			2	57,73
			2	57,73
05.11.2025	10:28:40,780	25		57,73
			25	57,73
			25	57,73
05.11.2025	10:23:28,041	8		57,78
			8	57,78
			8	57,78
05.11.2025	10:22:45,066	100		57,78
			100	57,78
			100	57,78
05.11.2025	10:22:39,101	10		57,78
			10	57,78
			10	57,78
05.11.2025	10:21:09,212	32		57,79
			32	57,79
			32	57,79
05.11.2025	10:17:32,061	34		57,79
			34	57,79
			34	57,79
05.11.2025	10:16:10,347	7		57,68
			7	57,68
			7	57,68
05.11.2025	10:16:10,259	17		57,68
			17	57,68
			17	57,68
05.11.2025	10:13:48,748	17		57,83
			17	57,83
			17	57,83
05.11.2025	10:11:38,836	180		57,89
			180	57,89
			180	57,89
05.11.2025	10:10:13,690	50		57,84
			50	57,84
			50	57,84
05.11.2025	10:08:26,120	50		57,84
			50	57,84
			50	57,84
05.11.2025	10:08:16,748	70		57,80
			25	57,80
			45	57,80
			70	57,80
05.11.2025	10:08:02,827	250		57,80
			250	57,80
			250	57,80
05.11.2025	10:07:10,486	430		57,78
			430	57,78
			430	57,78
05.11.2025	10:06:46,425	250		57,79
			250	57,79
			250	57,79
05.11.2025	10:06:12,745	50		57,80
			50	57,80
			50	57,80
05.11.2025	10:03:01,415	90		57,77
			90	57,77
			90	57,77
05.11.2025	10:02:01,597	50		57,77
			50	57,77
			50	57,77
05.11.2025	10:01:00,295	35		57,79
			35	57,79
			35	57,79
05.11.2025	10:00:36,526	22		57,76
			22	57,76
			22	57,76
05.11.2025	10:00:33,463	360		57,76
			360	57,76
			360	57,76
05.11.2025	10:00:09,372	10		57,79
			10	57,79
			10	57,79
05.11.2025	09:58:26,399	20		57,79
			20	57,79
			20	57,79
05.11.2025	09:58:14,693	200		57,73
			200	57,73
			200	57,73
05.11.2025	09:58:07,061	75		57,77
			75	57,77
			75	57,77
05.11.2025	09:56:36,891	30		57,80
			30	57,80
			30	57,80
05.11.2025	09:55:25,037	8		57,77
			8	57,77
			8	57,77
05.11.2025	09:55:18,505	43		57,77
			43	57,77
			43	57,77
05.11.2025	09:55:12,272	48		57,77
			48	57,77
			48	57,77
05.11.2025	09:54:59,707	90		57,74
			90	57,74
			90	57,74
05.11.2025	09:54:38,194	300		57,75
			300	57,75
			300	57,75
05.11.2025	09:53:25,003	70		57,83
			70	57,83
			70	57,83
05.11.2025	09:52:30,110	25		57,72
			25	57,72
			25	57,72
05.11.2025	09:49:50,312	30		57,65
			15	57,65
			30	57,65
			15	57,65
05.11.2025	09:49:49,348	10		57,75
			10	57,75
			10	57,75
05.11.2025	09:49:06,221	25		57,75
			25	57,75
			25	57,75
05.11.2025	09:47:23,479	50		57,73
			50	57,73
			50	57,73
05.11.2025	09:45:05,254	2		57,64
			2	57,64
			2	57,64
05.11.2025	09:44:46,118	200		57,64
			200	57,64
			200	57,64
05.11.2025	09:44:45,617	200		57,64
			200	57,64
			200	57,64
05.11.2025	09:40:45,310	1		57,63
			1	57,63
			1	57,63
05.11.2025	09:40:38,397	8		57,75
			8	57,75
			8	57,75
05.11.2025	09:36:12,869	20		57,75
			20	57,75
			20	57,75
05.11.2025	09:36:06,567	8		57,75
			8	57,75
			8	57,75
05.11.2025	09:35:54,807	50		57,62
			50	57,62
			50	57,62
05.11.2025	09:34:29,728	13		57,70
			13	57,70
			13	57,70
05.11.2025	09:33:32,403	70		57,62
			70	57,62
			70	57,62
05.11.2025	09:30:52,345	10		57,67
			10	57,67
			10	57,67
05.11.2025	09:30:46,469	17		57,61
			17	57,61
			17	57,61
05.11.2025	09:30:23,251	4		57,67
			4	57,67
			4	57,67
05.11.2025	09:30:12,764	8		57,61
			8	57,61
			8	57,61
05.11.2025	09:29:35,585	3		57,62
			3	57,62
			3	57,62
05.11.2025	09:28:37,172	40		57,68
			40	57,68
			40	57,68
05.11.2025	09:28:11,550	10		57,62
			10	57,62
			10	57,62
05.11.2025	09:23:58,463	200		57,62
			80	57,62
			200	57,62
			120	57,62
05.11.2025	09:23:22,028	1		57,71
			1	57,71
			1	57,71
05.11.2025	09:23:11,252	11		57,62
			11	57,62
			11	57,62
05.11.2025	09:22:45,114	1		57,62
			1	57,62
			1	57,62
05.11.2025	09:21:25,469	80		57,73
			80	57,73
			80	57,73
05.11.2025	09:21:06,512	50		57,73
			50	57,73
			50	57,73
05.11.2025	09:18:19,014	20		57,73
			20	57,73
			20	57,73
05.11.2025	09:17:55,727	175		57,68
			175	57,68
			175	57,68
05.11.2025	09:17:35,436	10		57,74
			3	57,74
			7	57,74
			10	57,74
05.11.2025	09:17:05,775	50		57,69
			50	57,69
			50	57,69
05.11.2025	09:13:25,841	75		57,70
			75	57,70
			75	57,70
05.11.2025	09:09:24,686	22		57,70
			22	57,70
			22	57,70
05.11.2025	09:09:20,042	300		57,70
			300	57,70
			300	57,70
05.11.2025	09:02:18,468	15		57,62
			15	57,62
			15	57,62
05.11.2025	09:02:10,157	200		57,69
			200	57,69
			200	57,69
05.11.2025	09:01:43,226	6		57,62
			6	57,62
			6	57,62
05.11.2025	09:01:24,907	50		57,69
			50	57,69
			50	57,69
05.11.2025	08:59:46,526	50		57,62
			50	57,62
			50	57,62
05.11.2025	08:56:31,979	1		57,62
			1	57,62
			1	57,62
05.11.2025	08:54:55,462	18		57,69
			18	57,69
			18	57,69

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,96 / Ask: 41,995
Stückzahl: 802 808
+0,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:54:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung