Tradegate Exchange

Rheinmetall AG

15906

8762

1606.50

Date	Time	Volume	Order Volume	Price
12/05/2025	19:01:07.990	10		1 606.50
			10	1 606.50
			10	1 606.50
12/05/2025	19:01:05.924	30		1 607.50
			30	1 607.50
			30	1 607.50
12/05/2025	19:01:01.778	9		1 607.00
			9	1 607.00
			9	1 607.00
12/05/2025	19:01:01.245	1		1 608.00
			1	1 608.00
			1	1 608.00
12/05/2025	19:00:59.822	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	19:00:54.488	30		1 607.00
			30	1 607.00
			30	1 607.00
12/05/2025	19:00:51.688	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	19:00:49.706	15		1 608.00
			15	1 608.00
			15	1 608.00
12/05/2025	19:00:47.241	6		1 608.00
			6	1 608.00
			6	1 608.00
12/05/2025	19:00:43.291	3		1 608.00
			3	1 608.00
			3	1 608.00
12/05/2025	19:00:35.416	3		1 608.00
			3	1 608.00
			3	1 608.00
12/05/2025	19:00:33.375	1		1 608.00
			1	1 608.00
			1	1 608.00
12/05/2025	19:00:28.133	30		1 606.50
			30	1 606.50
			30	1 606.50
12/05/2025	19:00:22.808	1		1 608.00
			1	1 608.00
			1	1 608.00
12/05/2025	19:00:14.887	2		1 608.00
			2	1 608.00
			2	1 608.00
12/05/2025	19:00:09.577	20		1 606.00
			11	1 606.00
			20	1 606.00
			1	1 606.00
			8	1 606.00
12/05/2025	19:00:06.710	20		1 608.00
			20	1 608.00
			20	1 608.00
12/05/2025	18:59:57.701	30		1 608.00
			30	1 608.00
			30	1 608.00
12/05/2025	18:59:55.637	1		1 608.00
			1	1 608.00
			1	1 608.00
12/05/2025	18:59:54.373	95		1 608.00
			95	1 608.00
			95	1 608.00
12/05/2025	18:59:51.696	95		1 608.00
			40	1 608.00
			30	1 608.00
			55	1 608.00
			65	1 608.00
12/05/2025	18:59:41.612	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	18:59:38.605	30		1 607.00
			30	1 607.00
			30	1 607.00
12/05/2025	18:59:17.698	1		1 606.00
			1	1 606.00
			1	1 606.00
12/05/2025	18:58:51.437	3		1 606.00
			3	1 606.00
			3	1 606.00
12/05/2025	18:58:44.414	4		1 607.00
			4	1 607.00
			4	1 607.00
12/05/2025	18:58:37.251	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	18:58:35.343	5		1 607.00
			5	1 607.00
			5	1 607.00
12/05/2025	18:58:32.572	10		1 607.00
			10	1 607.00
			10	1 607.00
12/05/2025	18:58:31.069	41		1 607.00
			11	1 607.00
			30	1 607.00
			40	1 607.00
			1	1 607.00
12/05/2025	18:58:26.812	30		1 606.00
			30	1 606.00
			30	1 606.00
12/05/2025	18:58:26.244	2		1 606.00
			2	1 606.00
			2	1 606.00
12/05/2025	18:58:06.805	30		1 606.00
			30	1 606.00
			30	1 606.00
12/05/2025	18:57:56.801	30		1 606.00
			30	1 606.00
			30	1 606.00
12/05/2025	18:57:56.083	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:57:46.529	20		1 607.50
			20	1 607.50
			20	1 607.50
12/05/2025	18:56:59.556	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	18:56:35.805	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:56:28.765	1		1 604.50
			1	1 604.50
			1	1 604.50
12/05/2025	18:56:25.372	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:56:22.728	1		1 604.50
			1	1 604.50
			1	1 604.50
12/05/2025	18:56:20.212	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:56:06.944	3		1 604.00
			3	1 604.00
			3	1 604.00
12/05/2025	18:56:00.394	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:55:49.275	7		1 604.00
			7	1 604.00
			1	1 604.00
			6	1 604.00
12/05/2025	18:55:42.663	13		1 607.50
			13	1 607.50
			13	1 607.50
12/05/2025	18:55:39.736	5		1 607.50
			5	1 607.50
			5	1 607.50
12/05/2025	18:55:35.263	4		1 604.00
			4	1 604.00
			4	1 604.00
12/05/2025	18:55:30.553	30		1 606.00
			30	1 606.00
			30	1 606.00
12/05/2025	18:55:30.412	30		1 606.00
			30	1 606.00
			30	1 606.00
12/05/2025	18:55:30.092	10		1 607.50
			10	1 607.50
			10	1 607.50
12/05/2025	18:55:20.760	30		1 606.00
			30	1 606.00
			30	1 606.00
12/05/2025	18:55:20.359	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:55:11.690	50		1 606.00
			50	1 606.00
			3	1 606.00
			47	1 606.00
12/05/2025	18:55:10.184	25		1 607.50
			23	1 607.50
			1	1 607.50
			25	1 607.50
			1	1 607.50
12/05/2025	18:54:56.076	30		1 607.00
			30	1 607.00
			30	1 607.00
12/05/2025	18:54:54.934	12		1 606.00
			12	1 606.00
			6	1 606.00
			6	1 606.00
12/05/2025	18:54:44.035	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	18:54:40.714	1		1 606.00
			1	1 606.00
			1	1 606.00
12/05/2025	18:54:32.265	2		1 607.50
			2	1 607.50
			2	1 607.50
12/05/2025	18:54:30.961	2		1 607.50
			2	1 607.50
			2	1 607.50
12/05/2025	18:54:27.327	5		1 607.50
			5	1 607.50
			5	1 607.50
12/05/2025	18:54:07.519	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:54:04.196	25		1 607.50
			25	1 607.50
			25	1 607.50
12/05/2025	18:53:58.765	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:53:56.230	2		1 607.50
			2	1 607.50
			2	1 607.50
12/05/2025	18:53:55.847	5		1 604.00
			3	1 604.00
			2	1 604.00
			5	1 604.00
12/05/2025	18:53:52.834	1		1 607.50
			1	1 607.50
			1	1 607.50
12/05/2025	18:53:51.852	25		1 606.50
			25	1 606.50
			25	1 606.50
12/05/2025	18:53:44.896	21		1 607.00
			21	1 607.00
			21	1 607.00
12/05/2025	18:53:42.570	7		1 607.00
			7	1 607.00
			7	1 607.00
12/05/2025	18:53:33.853	1		1 607.00
			1	1 607.00
			1	1 607.00
12/05/2025	18:53:31.997	10		1 605.00
			10	1 605.00
			6	1 605.00
			3	1 605.00
			1	1 605.00
12/05/2025	18:53:28.029	50		1 604.50
			50	1 604.50
			25	1 604.50
			25	1 604.50
12/05/2025	18:53:26.445	10		1 604.50
			10	1 604.50
			10	1 604.50
12/05/2025	18:53:05.668	1		1 604.50
			1	1 604.50
			1	1 604.50
12/05/2025	18:53:01.420	3		1 604.50
			3	1 604.50
			3	1 604.50
12/05/2025	18:52:37.259	1		1 604.50
			1	1 604.50
			1	1 604.50
12/05/2025	18:52:29.461	3		1 604.50
			3	1 604.50
			3	1 604.50
12/05/2025	18:52:20.009	20		1 604.00
			20	1 604.00
			20	1 604.00
12/05/2025	18:52:17.030	1		1 604.00
			1	1 604.00
			1	1 604.00
12/05/2025	18:52:06.113	40		1 604.00
			25	1 604.00
			40	1 604.00
			15	1 604.00
12/05/2025	18:52:02.946	1		1 604.00
			1	1 604.00
			1	1 604.00
12/05/2025	18:51:55.636	1		1 604.00
			1	1 604.00
			1	1 604.00
12/05/2025	18:51:48.520	7		1 602.00
			7	1 602.00
			7	1 602.00
12/05/2025	18:51:34.723	6		1 604.00
			6	1 604.00
			6	1 604.00
12/05/2025	18:51:31.529	32		1 603.00
			30	1 603.00
			32	1 603.00
			2	1 603.00
12/05/2025	18:51:30.588	2		1 602.50
			2	1 602.50
			2	1 602.50
12/05/2025	18:51:25.994	30		1 601.50
			30	1 601.50
			30	1 601.50
12/05/2025	18:51:25.892	32		1 601.50
			32	1 601.50
			30	1 601.50
			2	1 601.50
12/05/2025	18:51:20.393	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:50:42.970	6		1 601.00
			6	1 601.00
			3	1 601.00
			3	1 601.00
12/05/2025	18:50:31.624	30		1 599.50
			30	1 599.50
			30	1 599.50
12/05/2025	18:50:23.365	1		1 600.00
			1	1 600.00
			1	1 600.00
12/05/2025	18:50:01.912	4		1 600.00
			4	1 600.00
			4	1 600.00
12/05/2025	18:49:56.427	2		1 600.00
			2	1 600.00
			2	1 600.00
12/05/2025	18:49:53.448	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:49:51.850	13		1 600.00
			5	1 600.00
			13	1 600.00
			4	1 600.00
			2	1 600.00
			2	1 600.00
12/05/2025	18:49:42.532	66		1 599.00
			66	1 599.00
			26	1 599.00
			2	1 599.00
			8	1 599.00
			30	1 599.00
12/05/2025	18:49:33.270	30		1 598.00
			30	1 598.00
			30	1 598.00
12/05/2025	18:49:18.656	10		1 598.00
			10	1 598.00
			10	1 598.00
12/05/2025	18:49:13.868	30		1 598.00
			30	1 598.00
			30	1 598.00
12/05/2025	18:49:08.133	5		1 598.00
			5	1 598.00
			5	1 598.00
12/05/2025	18:49:07.228	30		1 598.00
			30	1 598.00
			30	1 598.00
12/05/2025	18:49:07.136	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:49:01.930	30		1 598.50
			30	1 598.50
			30	1 598.50
12/05/2025	18:48:58.342	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:48:56.467	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:48:54.080	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:48:49.259	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:48:42.320	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:48:15.957	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:48:06.390	28		1 598.50
			28	1 598.50
			28	1 598.50
12/05/2025	18:48:06.305	32		1 598.50
			32	1 598.50
			30	1 598.50
			2	1 598.50
12/05/2025	18:48:04.877	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:48:02.900	4		1 598.50
			4	1 598.50
			4	1 598.50
12/05/2025	18:48:01.164	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:47:54.971	30		1 597.50
			30	1 597.50
			30	1 597.50
12/05/2025	18:47:52.830	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:47:42.254	15		1 598.50
			15	1 598.50
			15	1 598.50
12/05/2025	18:47:42.132	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:47:35.827	6		1 597.50
			6	1 597.50
			6	1 597.50
12/05/2025	18:47:35.087	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:47:28.876	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:47:13.172	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:47:10.306	15		1 598.00
			15	1 598.00
			15	1 598.00
12/05/2025	18:47:04.794	25		1 596.50
			25	1 596.50
			25	1 596.50
12/05/2025	18:47:01.857	10		1 598.00
			10	1 598.00
			10	1 598.00
12/05/2025	18:47:00.610	50		1 598.50
			50	1 598.50
			30	1 598.50
			20	1 598.50
12/05/2025	18:46:52.631	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:46:52.522	39		1 598.50
			30	1 598.50
			1	1 598.50
			39	1 598.50
			8	1 598.50
12/05/2025	18:46:38.833	3		1 596.50
			3	1 596.50
			3	1 596.50
12/05/2025	18:46:28.570	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:46:24.318	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:46:01.404	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:46:01.298	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:58.533	2		1 596.50
			2	1 596.50
			2	1 596.50
12/05/2025	18:45:57.574	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:45:56.067	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:49.729	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:32.615	2		1 598.50
			2	1 598.50
			2	1 598.50
12/05/2025	18:45:21.829	30		1 596.50
			2	1 596.50
			30	1 596.50
			28	1 596.50
12/05/2025	18:45:11.777	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:11.694	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:11.051	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:45:09.477	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:44:53.678	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:44:44.157	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:44:30.388	5		1 598.50
			2	1 598.50
			3	1 598.50
			5	1 598.50
12/05/2025	18:44:16.272	30		1 596.50
			8	1 596.50
			4	1 596.50
			30	1 596.50
			18	1 596.50
12/05/2025	18:44:14.529	3		1 596.50
			2	1 596.50
			1	1 596.50
			3	1 596.50
12/05/2025	18:43:58.122	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:43:45.440	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:43:14.337	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:43:10.216	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:43:09.827	13		1 598.50
			13	1 598.50
			13	1 598.50
12/05/2025	18:43:02.993	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:43:00.300	28		1 597.00
			28	1 597.00
			20	1 597.00
			8	1 597.00
12/05/2025	18:42:35.189	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:42:33.297	6		1 598.50
			6	1 598.50
			6	1 598.50
12/05/2025	18:42:32.979	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:42:20.186	7		1 598.50
			7	1 598.50
			7	1 598.50
12/05/2025	18:42:03.135	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:49.800	6		1 598.50
			6	1 598.50
			6	1 598.50
12/05/2025	18:41:49.711	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:41:47.890	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:39.708	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:29.208	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:41:26.751	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:41:07.434	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:41:06.016	4		1 596.00
			4	1 596.00
			4	1 596.00
12/05/2025	18:41:04.760	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:40:55.953	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:54.845	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:52.826	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:48.496	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:40:43.777	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:30.064	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:29.939	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:40:24.570	12		1 598.50
			4	1 598.50
			8	1 598.50
			12	1 598.50
12/05/2025	18:40:21.191	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:40:20.221	10		1 596.00
			10	1 596.00
			10	1 596.00
12/05/2025	18:40:17.788	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:17.004	3		1 596.00
			3	1 596.00
			3	1 596.00
12/05/2025	18:40:16.803	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:04.430	3		1 598.50
			3	1 598.50
			3	1 598.50
12/05/2025	18:40:01.635	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:40:00.477	2		1 596.00
			2	1 596.00
			2	1 596.00
12/05/2025	18:40:00.294	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:40:00.140	38		1 596.00
			30	1 596.00
			8	1 596.00
			38	1 596.00
12/05/2025	18:39:53.706	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:52.007	2		1 598.50
			1	1 598.50
			2	1 598.50
			1	1 598.50
12/05/2025	18:39:43.686	30		1 598.50
			24	1 598.50
			6	1 598.50
			30	1 598.50
12/05/2025	18:39:39.157	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:39:34.522	5		1 598.50
			5	1 598.50
			5	1 598.50
12/05/2025	18:39:31.677	9		1 596.00
			9	1 596.00
			9	1 596.00
12/05/2025	18:39:31.546	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:28.574	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:27.752	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:39:23.583	57		1 596.00
			6	1 596.00
			5	1 596.00
			16	1 596.00
			30	1 596.00
			57	1 596.00
12/05/2025	18:39:09.715	8		1 598.50
			8	1 598.50
			8	1 598.50
12/05/2025	18:39:09.656	44		1 598.50
			2	1 598.50
			30	1 598.50
			12	1 598.50
			44	1 598.50
12/05/2025	18:39:01.422	2		1 595.50
			2	1 595.50
			2	1 595.50
12/05/2025	18:38:47.394	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:38:42.200	3		1 596.00
			1	1 596.00
			2	1 596.00
			3	1 596.00
12/05/2025	18:38:36.809	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:38:21.088	8		1 598.50
			8	1 598.50
			8	1 598.50
12/05/2025	18:38:19.624	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:38:12.425	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:37:57.125	10		1 598.50
			10	1 598.50
			10	1 598.50
12/05/2025	18:37:06.526	7		1 598.50
			7	1 598.50
			2	1 598.50
			5	1 598.50
12/05/2025	18:36:55.136	2		1 597.50
			2	1 597.50
			2	1 597.50
12/05/2025	18:36:54.533	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:36:21.534	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:36:20.877	6		1 595.50
			6	1 595.50
			6	1 595.50
12/05/2025	18:36:20.184	5		1 597.50
			5	1 597.50
			5	1 597.50
12/05/2025	18:36:16.762	30		1 597.50
			30	1 597.50
			30	1 597.50
12/05/2025	18:36:16.521	31		1 597.50
			19	1 597.50
			2	1 597.50
			1	1 597.50
			30	1 597.50
			10	1 597.50
12/05/2025	18:36:10.574	31		1 597.50
			30	1 597.50
			31	1 597.50
			1	1 597.50
12/05/2025	18:36:09.225	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:36:09.022	7		1 596.00
			7	1 596.00
			7	1 596.00
12/05/2025	18:36:08.893	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:36:07.226	10		1 597.50
			10	1 597.50
			10	1 597.50
12/05/2025	18:36:04.334	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:35:59.703	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:35:58.392	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:35:42.790	115		1 595.50
			87	1 595.50
			1	1 595.50
			115	1 595.50
			15	1 595.50
			2	1 595.50
			10	1 595.50
12/05/2025	18:35:32.953	30		1 598.00
			30	1 598.00
			30	1 598.00
12/05/2025	18:35:13.752	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:34:59.629	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:34:43.430	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:42.626	5		1 598.00
			5	1 598.00
			5	1 598.00
12/05/2025	18:34:42.427	3		1 598.00
			3	1 598.00
			3	1 598.00
12/05/2025	18:34:39.000	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:32.563	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:34:14.550	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:12.743	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:34:09.247	3		1 596.50
			3	1 596.50
			3	1 596.50
12/05/2025	18:33:51.507	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:33:46.277	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:33:41.955	2		1 596.50
			2	1 596.50
			2	1 596.50
12/05/2025	18:33:35.308	1		1 596.50
			1	1 596.50
			1	1 596.50
12/05/2025	18:32:34.518	3		1 595.50
			3	1 595.50
			3	1 595.50
12/05/2025	18:32:16.406	5		1 595.50
			5	1 595.50
			5	1 595.50
12/05/2025	18:32:13.570	5		1 598.00
			5	1 598.00
			5	1 598.00
12/05/2025	18:32:04.629	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:31:48.226	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:31:43.673	3		1 597.50
			3	1 597.50
			3	1 597.50
12/05/2025	18:31:39.480	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:31:25.860	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:31:18.554	8		1 597.50
			8	1 597.50
			8	1 597.50
12/05/2025	18:31:15.456	7		1 597.50
			2	1 597.50
			7	1 597.50
			5	1 597.50
12/05/2025	18:31:11.437	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:30:29.031	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:30:15.416	30		1 595.50
			30	1 595.50
			6	1 595.50
			24	1 595.50
12/05/2025	18:29:57.079	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:29:44.944	6		1 598.00
			6	1 598.00
			6	1 598.00
12/05/2025	18:29:40.589	10		1 595.00
			10	1 595.00
			10	1 595.00
12/05/2025	18:29:39.234	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:29:37.323	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:29:26.667	3		1 598.00
			1	1 598.00
			3	1 598.00
			2	1 598.00
12/05/2025	18:29:19.521	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:29:16.995	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:29:06.017	18		1 595.00
			1	1 595.00
			3	1 595.00
			1	1 595.00
			2	1 595.00
			15	1 595.00
			5	1 595.00
			9	1 595.00
12/05/2025	18:28:00.522	1		1 595.50
			1	1 595.50
			1	1 595.50
12/05/2025	18:27:57.543	39		1 595.00
			39	1 595.00
			39	1 595.00
12/05/2025	18:27:50.861	1		1 595.00
			1	1 595.00
			1	1 595.00
12/05/2025	18:27:43.554	55		1 595.00
			5	1 595.00
			50	1 595.00
			55	1 595.00
12/05/2025	18:27:43.443	55		1 595.50
			55	1 595.50
			30	1 595.50
			25	1 595.50
12/05/2025	18:27:36.944	1		1 597.50
			1	1 597.50
			1	1 597.50
12/05/2025	18:27:19.334	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:27:14.748	1		1 598.00
			1	1 598.00
			1	1 598.00
12/05/2025	18:27:03.956	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:27:02.702	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:27:00.759	102		1 596.00
			1	1 596.00
			1	1 596.00
			99	1 596.00
			26	1 596.00
			2	1 596.00
			1	1 596.00
			1	1 596.00
			3	1 596.00
			25	1 596.00
			30	1 596.00
			15	1 596.00
12/05/2025	18:26:32.802	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:26:30.455	30		1 596.50
			30	1 596.50
			30	1 596.50
12/05/2025	18:26:25.296	2		1 596.50
			2	1 596.50
			2	1 596.50
12/05/2025	18:26:21.162	50		1 597.00
			50	1 597.00
			50	1 597.00
12/05/2025	18:26:18.690	1		1 598.50
			1	1 598.50
			1	1 598.50
12/05/2025	18:26:03.699	4		1 598.00
			4	1 598.00
			4	1 598.00
12/05/2025	18:26:02.800	20		1 596.00
			20	1 596.00
			20	1 596.00
12/05/2025	18:25:59.122	50		1 596.00
			50	1 596.00
			50	1 596.00
12/05/2025	18:25:52.433	30		1 597.00
			30	1 597.00
			30	1 597.00
12/05/2025	18:25:47.417	3		1 597.00
			3	1 597.00
			3	1 597.00
12/05/2025	18:25:46.510	1		1 597.00
			1	1 597.00
			1	1 597.00
12/05/2025	18:25:46.383	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:25:34.805	15		1 597.00
			15	1 597.00
			15	1 597.00
12/05/2025	18:25:32.318	1		1 597.00
			1	1 597.00
			1	1 597.00
12/05/2025	18:25:31.086	2		1 598.00
			2	1 598.00
			2	1 598.00
12/05/2025	18:25:19.220	91		1 597.00
			34	1 597.00
			25	1 597.00
			2	1 597.00
			49	1 597.00
			1	1 597.00
			1	1 597.00
			15	1 597.00
			55	1 597.00
12/05/2025	18:24:05.427	30		1 596.00
			30	1 596.00
			30	1 596.00
12/05/2025	18:23:52.623	100		1 595.00
			100	1 595.00
			100	1 595.00
12/05/2025	18:23:51.307	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:23:43.670	10		1 596.00
			10	1 596.00
			10	1 596.00
12/05/2025	18:23:42.549	1		1 594.50
			1	1 594.50
			1	1 594.50
12/05/2025	18:23:25.238	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:23:16.884	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:22:55.297	3		1 596.00
			3	1 596.00
			3	1 596.00
12/05/2025	18:22:48.787	8		1 594.00
			8	1 594.00
			8	1 594.00
12/05/2025	18:22:38.615	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:22:32.907	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:22:29.439	1		1 594.00
			1	1 594.00
			1	1 594.00
12/05/2025	18:22:27.776	4		1 594.00
			4	1 594.00
			4	1 594.00
12/05/2025	18:22:16.833	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:21:56.918	1		1 596.00
			1	1 596.00
			1	1 596.00
12/05/2025	18:21:54.673	1		1 596.00
			1	1 596.00
			1	1 596.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.50
Ask: 1 608.00
Volume: 157 799
-5.28%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 19:01:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice