Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5275
4674
1692,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 15:09:43,098 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 29.08.2025 | 15:09:38,270 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:09:37,057 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:09:36,320 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 29.08.2025 | 15:09:04,657 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:09:03,551 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:08:59,259 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.08.2025 | 15:08:57,327 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:08:54,899 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:08:37,243 | 8 | 1 712,50 | |
| 8 | 1 712,50 | |||
| 8 | 1 712,50 | |||
| 29.08.2025 | 15:08:30,979 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 29.08.2025 | 15:08:30,381 | 7 | 1 712,50 | |
| 7 | 1 712,50 | |||
| 7 | 1 712,50 | |||
| 29.08.2025 | 15:08:13,212 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:08:12,723 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:08:12,156 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:08:11,415 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:08:06,080 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 15:08:05,914 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 15:07:38,117 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 15:07:29,351 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:07:28,750 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:07:14,664 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 15:07:09,863 | 2 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 2 | 1 712,50 | |||
| 29.08.2025 | 15:07:05,119 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 15:07:05,006 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:06:42,762 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:06:34,707 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 29.08.2025 | 15:06:15,018 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.08.2025 | 15:06:10,963 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:06:05,187 | 171 | 1 713,50 | |
| 171 | 1 713,50 | |||
| 169 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 29.08.2025 | 15:05:49,713 | 51 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 51 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 15:04:44,689 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 29.08.2025 | 15:04:44,594 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 29.08.2025 | 15:04:42,749 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:04:38,475 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.08.2025 | 15:04:18,323 | 26 | 1 712,00 | |
| 26 | 1 712,00 | |||
| 26 | 1 712,00 | |||
| 29.08.2025 | 15:04:14,373 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 29.08.2025 | 15:03:51,567 | 24 | 1 712,00 | |
| 24 | 1 712,00 | |||
| 24 | 1 712,00 | |||
| 29.08.2025 | 15:03:49,556 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.08.2025 | 15:03:46,368 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:03:32,462 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:03:28,824 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:03:18,447 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 15:03:07,682 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 29.08.2025 | 15:03:06,979 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 29.08.2025 | 15:03:06,175 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:03:01,665 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 29.08.2025 | 15:03:00,688 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:02:58,929 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:02:58,324 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:02:51,786 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 29.08.2025 | 15:02:32,977 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.08.2025 | 15:02:32,544 | 9 | 1 711,00 | |
| 9 | 1 711,00 | |||
| 9 | 1 711,00 | |||
| 29.08.2025 | 15:02:29,749 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:02:26,713 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 29.08.2025 | 15:02:23,949 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 29.08.2025 | 15:02:15,557 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:02:08,590 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:02:08,411 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 29.08.2025 | 15:02:03,175 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 15:01:54,268 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 15:01:44,459 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 15:01:37,868 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 29.08.2025 | 15:01:36,206 | 31 | 1 711,50 | |
| 30 | 1 711,50 | |||
| 31 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 15:01:22,940 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 29.08.2025 | 15:01:22,665 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 29.08.2025 | 15:01:22,597 | 150 | 1 711,00 | |
| 150 | 1 711,00 | |||
| 150 | 1 711,00 | |||
| 29.08.2025 | 15:01:20,605 | 40 | 1 709,50 | |
| 40 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 29.08.2025 | 15:01:10,509 | 13 | 1 710,00 | |
| 13 | 1 710,00 | |||
| 13 | 1 710,00 | |||
| 29.08.2025 | 15:01:09,544 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 29.08.2025 | 15:01:03,592 | 17 | 1 710,00 | |
| 14 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 17 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 15:00:45,344 | 46 | 1 709,50 | |
| 46 | 1 709,50 | |||
| 40 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 29.08.2025 | 15:00:44,079 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 15:00:23,271 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 29.08.2025 | 15:00:04,440 | 31 | 1 708,00 | |
| 31 | 1 708,00 | |||
| 31 | 1 708,00 | |||
| 29.08.2025 | 15:00:03,637 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 15:00:03,484 | 14 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 11 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:59:11,100 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 14:58:33,564 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:58:27,305 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:58:26,216 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:58:23,334 | 12 | 1 709,00 | |
| 12 | 1 709,00 | |||
| 12 | 1 709,00 | |||
| 29.08.2025 | 14:58:23,032 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:58:22,256 | 40 | 1 708,00 | |
| 37 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 29.08.2025 | 14:58:21,303 | 45 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:57:32,629 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 29.08.2025 | 14:57:17,698 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.08.2025 | 14:57:15,685 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 29.08.2025 | 14:57:14,177 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.08.2025 | 14:57:10,040 | 16 | 1 709,50 | |
| 16 | 1 709,50 | |||
| 16 | 1 709,50 | |||
| 29.08.2025 | 14:57:04,420 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:57:03,132 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:57:02,903 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 29.08.2025 | 14:56:58,576 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:56:58,076 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.08.2025 | 14:56:55,929 | 11 | 1 708,50 | |
| 11 | 1 708,50 | |||
| 11 | 1 708,50 | |||
| 29.08.2025 | 14:56:55,056 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.08.2025 | 14:56:51,200 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 29.08.2025 | 14:56:50,692 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 29.08.2025 | 14:56:48,349 | 14 | 1 708,00 | |
| 14 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.08.2025 | 14:56:48,249 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 29.08.2025 | 14:56:46,140 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 29.08.2025 | 14:56:42,209 | 34 | 1 709,00 | |
| 34 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 29.08.2025 | 14:56:37,575 | 40 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 40 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 6 | 1 709,00 | |||
| 29.08.2025 | 14:56:37,447 | 2 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 29.08.2025 | 14:56:37,360 | 8 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 6 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.08.2025 | 14:55:45,156 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 29.08.2025 | 14:55:42,808 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:55:39,895 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 29.08.2025 | 14:55:37,875 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.08.2025 | 14:55:37,670 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 14:55:37,573 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.08.2025 | 14:55:33,320 | 9 | 1 712,00 | |
| 9 | 1 712,00 | |||
| 9 | 1 712,00 | |||
| 29.08.2025 | 14:55:33,218 | 8 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 8 | 1 711,50 | |||
| 29.08.2025 | 14:55:32,120 | 40 | 1 711,50 | |
| 40 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 39 | 1 711,50 | |||
| 29.08.2025 | 14:55:31,278 | 72 | 1 711,50 | |
| 69 | 1 711,50 | |||
| 40 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:54:34,223 | 20 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 20 | 1 715,00 | |||
| 29.08.2025 | 14:54:15,629 | 5 | 1 714,50 | |
| 4 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:54:05,456 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.08.2025 | 14:54:03,968 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.08.2025 | 14:53:39,353 | 3 | 1 715,00 | |
| 3 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 29.08.2025 | 14:53:24,780 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.08.2025 | 14:53:24,652 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.08.2025 | 14:53:23,463 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.08.2025 | 14:53:17,723 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.08.2025 | 14:53:15,860 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.08.2025 | 14:53:07,030 | 3 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 29.08.2025 | 14:53:06,851 | 22 | 1 716,00 | |
| 22 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 29.08.2025 | 14:53:06,646 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:53:06,350 | 42 | 1 716,00 | |
| 42 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 29.08.2025 | 14:52:59,972 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:52:59,864 | 7 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.08.2025 | 14:52:42,961 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:52:38,682 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 29.08.2025 | 14:52:36,269 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:52:25,999 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.08.2025 | 14:52:11,917 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 29.08.2025 | 14:52:10,462 | 45 | 1 716,50 | |
| 45 | 1 716,50 | |||
| 45 | 1 716,50 | |||
| 29.08.2025 | 14:52:06,223 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.08.2025 | 14:52:06,079 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:52:05,294 | 19 | 1 716,50 | |
| 17 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 17 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:51:09,227 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:51:04,997 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:51:00,295 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.08.2025 | 14:50:41,844 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:50:34,703 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 29.08.2025 | 14:50:24,041 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:50:01,524 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.08.2025 | 14:49:57,165 | 9 | 1 716,00 | |
| 9 | 1 716,00 | |||
| 9 | 1 716,00 | |||
| 29.08.2025 | 14:49:47,839 | 12 | 1 716,00 | |
| 12 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 29.08.2025 | 14:49:46,829 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 29.08.2025 | 14:49:46,120 | 17 | 1 716,00 | |
| 17 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 29.08.2025 | 14:49:42,137 | 10 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.08.2025 | 14:47:11,589 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:47:09,912 | 25 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 25 | 1 716,00 | |||
| 29.08.2025 | 14:47:06,342 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 29.08.2025 | 14:46:54,815 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:46:48,401 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 29.08.2025 | 14:46:40,660 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 29.08.2025 | 14:46:37,408 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 29.08.2025 | 14:46:34,590 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:46:32,885 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:46:30,957 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 29.08.2025 | 14:46:25,839 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:46:22,271 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 29.08.2025 | 14:46:21,410 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:46:17,791 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.08.2025 | 14:46:16,421 | 5 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 29.08.2025 | 14:46:15,900 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.08.2025 | 14:46:14,909 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 29.08.2025 | 14:46:09,963 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.08.2025 | 14:46:05,713 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:46:02,290 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:45:47,445 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:45:46,400 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:45:45,998 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 29.08.2025 | 14:45:45,296 | 14 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 14 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 29.08.2025 | 14:45:34,499 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 29.08.2025 | 14:45:31,317 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:45:30,811 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:45:29,621 | 11 | 1 717,50 | |
| 11 | 1 717,50 | |||
| 11 | 1 717,50 | |||
| 29.08.2025 | 14:45:22,923 | 6 | 1 718,00 | |
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 29.08.2025 | 14:45:11,838 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 29.08.2025 | 14:45:08,610 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:45:08,479 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 29.08.2025 | 14:44:59,828 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:44:51,877 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 29.08.2025 | 14:44:49,222 | 2 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 29.08.2025 | 14:44:37,893 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 29.08.2025 | 14:44:36,382 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 29.08.2025 | 14:44:26,826 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:44:24,913 | 24 | 1 717,50 | |
| 24 | 1 717,50 | |||
| 24 | 1 717,50 | |||
| 29.08.2025 | 14:44:12,426 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 29.08.2025 | 14:44:12,256 | 6 | 1 717,50 | |
| 6 | 1 717,50 | |||
| 6 | 1 717,50 | |||
| 29.08.2025 | 14:44:11,632 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:43:52,176 | 17 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 8 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 13 | 1 716,00 | |||
| 29.08.2025 | 14:43:33,566 | 73 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 29.08.2025 | 14:42:54,953 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 29.08.2025 | 14:42:49,315 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:42:30,100 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:42:28,793 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:42:17,724 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:42:13,614 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 29.08.2025 | 14:42:05,539 | 22 | 1 718,50 | |
| 22 | 1 718,50 | |||
| 22 | 1 718,50 | |||
| 29.08.2025 | 14:42:05,372 | 10 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 7 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 29.08.2025 | 14:41:21,601 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 29.08.2025 | 14:41:14,623 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 29.08.2025 | 14:41:08,481 | 5 | 1 718,50 | |
| 5 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 29.08.2025 | 14:40:52,779 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.08.2025 | 14:40:45,111 | 18 | 1 717,00 | |
| 14 | 1 717,00 | |||
| 18 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 29.08.2025 | 14:40:45,003 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 29.08.2025 | 14:40:44,834 | 2 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 29.08.2025 | 14:40:20,301 | 20 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 13 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 29.08.2025 | 14:40:20,151 | 36 | 1 716,50 | |
| 36 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 34 | 1 716,50 | |||
| 29.08.2025 | 14:40:20,067 | 267 | 1 718,00 | |
| 200 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 266 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 6 | 1 718,00 | |||
| 29.08.2025 | 14:38:30,568 | 40 | 1 717,50 | |
| 40 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 29.08.2025 | 14:38:25,157 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 29.08.2025 | 14:38:23,172 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 29.08.2025 | 14:38:14,185 | 3 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 29.08.2025 | 14:38:13,068 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 29.08.2025 | 14:38:12,170 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:38:12,005 | 40 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 36 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 9 | 1 716,50 | |||
| 29.08.2025 | 14:38:02,434 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 29.08.2025 | 14:37:59,897 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 29.08.2025 | 14:37:56,785 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 29.08.2025 | 14:37:56,679 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 29.08.2025 | 14:37:52,990 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 29.08.2025 | 14:37:46,317 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 29.08.2025 | 14:37:44,111 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 29.08.2025 | 14:37:33,070 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 29.08.2025 | 14:37:26,799 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.08.2025 | 14:37:24,483 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 29.08.2025 | 14:37:20,257 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.08.2025 | 14:37:08,625 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 29.08.2025 | 14:37:08,080 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 6 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 26 | 1 720,00 | |||
| 29.08.2025 | 14:37:07,313 | 150 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 100 | 1 720,00 | |||
| 66 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 29.08.2025 | 14:36:59,065 | 335 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 28 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 255 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 13 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 85 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 120 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 29.08.2025 | 14:35:03,696 | 40 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 24 | 1 715,00 | |||
| 40 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 29.08.2025 | 14:35:03,511 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.08.2025 | 14:35:00,694 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:34:54,456 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:34:53,047 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:34:48,120 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:34:44,031 | 30 | 1 714,50 | |
| 30 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 29.08.2025 | 14:34:38,255 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:34:23,773 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 29.08.2025 | 14:34:16,993 | 20 | 1 714,50 | |
| 20 | 1 714,50 | |||
| 20 | 1 714,50 | |||
| 29.08.2025 | 14:34:09,484 | 8 | 1 714,50 | |
| 8 | 1 714,50 | |||
| 8 | 1 714,50 | |||
| 29.08.2025 | 14:34:07,768 | 3 | 1 713,50 | |
| 3 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 29.08.2025 | 14:33:53,014 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 29.08.2025 | 14:33:49,967 | 3 | 1 714,50 | |
| 3 | 1 714,50 | |||
| 3 | 1 714,50 | |||
| 29.08.2025 | 14:33:48,440 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:33:37,651 | 19 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 17 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 18 | 1 714,50 | |||
| 29.08.2025 | 14:33:29,550 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.08.2025 | 14:33:29,433 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:33:29,021 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:33:28,092 | 9 | 1 714,50 | |
| 9 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 7 | 1 714,50 | |||
| 29.08.2025 | 14:33:08,276 | 40 | 1 714,50 | |
| 40 | 1 714,50 | |||
| 40 | 1 714,50 | |||
| 29.08.2025 | 14:33:05,370 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 29.08.2025 | 14:32:56,616 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 29.08.2025 | 14:32:54,645 | 9 | 1 714,00 | |
| 9 | 1 714,00 | |||
| 4 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 29.08.2025 | 14:32:51,616 | 29 | 1 715,00 | |
| 25 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 29.08.2025 | 14:32:43,929 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 29.08.2025 | 14:32:34,286 | 10 | 1 713,50 | |
| 9 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 10 | 1 713,50 | |||
| 29.08.2025 | 14:32:20,588 | 40 | 1 713,50 | |
| 40 | 1 713,50 | |||
| 40 | 1 713,50 | |||
| 29.08.2025 | 14:32:16,079 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 29.08.2025 | 14:32:01,543 | 5 | 1 712,50 | |
| 5 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 29.08.2025 | 14:31:38,022 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 29.08.2025 | 14:31:36,532 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 29.08.2025 | 14:31:36,118 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.08.2025 | 14:31:30,687 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 29.08.2025 | 14:31:26,441 | 16 | 1 712,00 | |
| 16 | 1 712,00 | |||
| 16 | 1 712,00 | |||
| 29.08.2025 | 14:31:14,037 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 29.08.2025 | 14:31:10,135 | 14 | 1 711,50 | |
| 14 | 1 711,50 | |||
| 14 | 1 711,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 692,00
Ask: 1 693,50
Umsatz: 113 275 TEUR -
BYD Co. Ltd.
Bid: 11,725 / Ask: 11,79
Umsatz: 64 127 TEUR -
Nvidia Corp.
Bid: 149,02 / Ask: 149,06
Umsatz: 59 390 TEUR -
Deutsche Bank AG
Bid: 30,02 / Ask: 30,09
Umsatz: 22 503 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115,40 / Ask: 115,60
Umsatz: 13 885 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 21:43:14
Letzte Aktualisierung:
29.08.2025 @ 21:43:14