Vanguard S&P 500 UCITS ETF

537

520

105.2249

       

Date Time Volume Order Volume Price
12/08/2025 09:07:04.666 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:07:03.866 1   105.2249
      1 105.2249
      1 105.2249
12/08/2025 09:06:48.271 23   105.1951
      23 105.1951
      23 105.1951
12/08/2025 09:06:45.457 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 09:06:43.949 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:43.751 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:43.148 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 09:06:42.643 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:42.441 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:42.343 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:42.142 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 09:06:41.940 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:41.638 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:41.541 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:41.439 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:40.844 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:40.228 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:40.029 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:39.827 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:39.627 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:39.123 2   105.2149
      2 105.2149
      2 105.2149
12/08/2025 09:06:38.821 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:38.722 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:38.220 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:38.107 5   105.2149
      5 105.2149
      5 105.2149
12/08/2025 09:06:38.017 1   105.2149
      1 105.2149
      1 105.2149
12/08/2025 09:06:37.772 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:37.720 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:37.213 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:06:36.814 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:06:36.209 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:06:35.504 1   105.2099
      1 105.2099
      1 105.2099
12/08/2025 09:06:34.297 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:18.090 14   105.1651
      14 105.1651
      14 105.1651
12/08/2025 09:06:11.551 3   105.1949
      3 105.1949
      3 105.1949
12/08/2025 09:06:09.838 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:09.035 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:06:08.732 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:06:07.428 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:06:07.121 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:06.734 4   105.1999
      1 105.1999
      4 105.1999
      1 105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:06.620 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:05.615 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:05.320 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:05.213 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:04.807 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:04.308 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:06:02.795 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:06:01.899 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:05:48.614 24   105.1651
      24 105.1651
      24 105.1651
12/08/2025 09:05:44.288 3   105.1849
      3 105.1849
      3 105.1849
12/08/2025 09:05:42.376 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:42.072 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:41.871 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:41.772 3   105.1849
      3 105.1849
      3 105.1849
12/08/2025 09:05:41.169 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:41.094 2   105.1949
      2 105.1949
      2 105.1949
12/08/2025 09:05:40.988 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:40.867 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:40.767 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:40.367 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:40.063 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:05:39.563 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:39.257 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:05:37.948 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:05:37.747 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:05:36.239 2   105.1999
      2 105.1999
      2 105.1999
12/08/2025 09:05:35.137 1   105.1999
      1 105.1999
      1 105.1999
12/08/2025 09:05:34.130 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:05:33.321 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:05:33.119 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:05:32.718 2   105.2099
      2 105.2099
      2 105.2099
12/08/2025 09:05:23.262 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:22.761 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:21.152 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:20.865 3   105.1849
      3 105.1849
      3 105.1849
12/08/2025 09:05:18.944 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:18.844 4   105.1551
      4 105.1551
      4 105.1551
12/08/2025 09:05:17.332 2   105.1849
      2 105.1849
      2 105.1849
12/08/2025 09:05:16.610 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:16.529 2   105.1849
      2 105.1849
      2 105.1849
12/08/2025 09:05:16.328 20   105.1849
      20 105.1849
      20 105.1849
12/08/2025 09:05:16.026 3   105.1849
      3 105.1849
      3 105.1849
12/08/2025 09:05:15.741 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:05:14.415 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:05:14.128 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:05:12.805 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:05:11.197 1   105.1799
      1 105.1799
      1 105.1799
12/08/2025 09:05:07.397 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:06.751 1   105.1601
      1 105.1601
      1 105.1601
12/08/2025 09:05:06.718 2   105.1849
      2 105.1849
      2 105.1849
12/08/2025 09:05:06.590 2   105.1849
      2 105.1849
      2 105.1849
12/08/2025 09:05:05.713 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:05:01.451 39   105.1849
      39 105.1849
      39 105.1849
12/08/2025 09:04:51.875 7   105.1849
      7 105.1849
      7 105.1849
12/08/2025 09:04:48.964 35   105.1601
      35 105.1601
      35 105.1601
12/08/2025 09:04:46.046 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:45.527 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:45.440 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:45.145 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:43.933 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:43.228 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:42.321 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:42.221 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:42.143 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:42.024 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:41.823 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:41.719 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:41.520 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:41.216 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:41.042 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:40.917 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:40.817 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:40.718 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:40.514 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:40.211 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:39.762 4   105.1849
      4 105.1849
      4 105.1849
12/08/2025 09:04:38.902 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:38.803 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:38.604 2   105.1899
      2 105.1899
      2 105.1899
12/08/2025 09:04:38.399 3   105.1899
      3 105.1899
      3 105.1899
12/08/2025 09:04:38.299 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:38.112 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:37.496 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:36.950 3   105.1949
      3 105.1949
      3 105.1949
12/08/2025 09:04:36.893 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:04:36.496 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:04:36.389 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:04:36.052 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:04:35.991 2   105.1949
      2 105.1949
      2 105.1949
12/08/2025 09:04:35.184 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:04:34.981 1   105.1949
      1 105.1949
      1 105.1949
12/08/2025 09:04:34.579 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:34.176 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:33.974 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:33.170 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:33.071 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:18.690 20   105.1651
      20 105.1651
      20 105.1651
12/08/2025 09:04:15.864 3   105.1849
      3 105.1849
      3 105.1849
12/08/2025 09:04:15.764 1   105.1849
      1 105.1849
      1 105.1849
12/08/2025 09:04:15.163 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:14.862 1   105.1899
      1 105.1899
      1 105.1899
12/08/2025 09:04:13.785 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:04:13.655 1   105.2049
      1 105.2049
      1 105.2049
12/08/2025 09:04:13.451 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:13.054 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:12.448 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:12.254 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:11.038 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:10.883 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:10.035 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:09.737 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:09.635 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:09.338 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:09.229 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:08.929 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:08.327 1   105.2124
      1 105.2124
      1 105.2124
12/08/2025 09:04:07.218 1   105.2115
      1 105.2115
      1 105.2115
12/08/2025 09:04:06.814 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:06.412 5   105.2083
      5 105.2083
      5 105.2083
12/08/2025 09:04:06.313 1   105.2097
      1 105.2097
      1 105.2097
12/08/2025 09:04:06.110 2   105.2097
      2 105.2097
      2 105.2097
12/08/2025 09:04:05.404 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:04.102 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:04:04.001 1   105.2083
      1 105.2083
      1 105.2083
12/08/2025 09:03:49.010 25   105.0906
      25 105.0906
      25 105.0906
12/08/2025 09:03:43.170 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:42.871 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:42.768 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:42.182 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:42.066 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:41.869 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:41.765 1   105.2055
      1 105.2055
      1 105.2055
12/08/2025 09:03:41.161 1   105.2069
      1 105.2069
      1 105.2069
12/08/2025 09:03:40.958 1   105.2069
      1 105.2069
      1 105.2069
12/08/2025 09:03:40.455 1   105.2069
      1 105.2069
      1 105.2069
12/08/2025 09:03:40.255 1   105.2041
      1 105.2041
      1 105.2041
12/08/2025 09:03:39.850 1   105.2041
      1 105.2041
      1 105.2041
12/08/2025 09:03:39.651 1   105.2041
      1 105.2041
      1 105.2041
12/08/2025 09:03:39.541 1   105.2012
      1 105.2012
      1 105.2012
12/08/2025 09:03:39.450 1   105.2012
      1 105.2012
      1 105.2012
12/08/2025 09:03:39.148 1   105.2012
      1 105.2012
      1 105.2012
12/08/2025 09:03:38.129 1   105.1987
      1 105.1987
      1 105.1987
12/08/2025 09:03:38.046 1   105.1987
      1 105.1987
      1 105.1987
12/08/2025 09:03:37.847 1   105.1987
      1 105.1987
      1 105.1987
12/08/2025 09:03:37.742 1   105.1987
      1 105.1987
      1 105.1987
12/08/2025 09:03:37.239 3   105.1987
      3 105.1987
      3 105.1987
12/08/2025 09:03:37.139 1   105.1973
      1 105.1973
      1 105.1973
12/08/2025 09:03:36.817 1   105.1973
      1 105.1973
      1 105.1973
12/08/2025 09:03:36.738 1   105.1973
      1 105.1973
      1 105.1973
12/08/2025 09:03:36.634 1   105.1973
      1 105.1973
      1 105.1973
12/08/2025 09:03:36.234 1   105.20
      1 105.20
      1 105.20
12/08/2025 09:03:35.529 1   105.2009
      1 105.2009
      1 105.2009
12/08/2025 09:03:35.428 1   105.2009
      1 105.2009
      1 105.2009
12/08/2025 09:03:35.005 1   105.2009
      1 105.2009
      1 105.2009
12/08/2025 09:03:34.927 2   105.2009
      2 105.2009
      2 105.2009
12/08/2025 09:03:33.418 1   105.198
      1 105.198
      1 105.198
12/08/2025 09:03:18.621 13   105.0895
      13 105.0895
      13 105.0895
12/08/2025 09:03:13.387 1   105.2053
      1 105.2053
      1 105.2053
12/08/2025 09:03:13.186 1   105.2053
      1 105.2053
      1 105.2053
12/08/2025 09:03:11.476 1   105.2096
      1 105.2096
      1 105.2096
12/08/2025 09:03:11.375 1   105.2096
      1 105.2096
      1 105.2096
12/08/2025 09:03:11.277 1   105.2096
      1 105.2096
      1 105.2096
12/08/2025 09:03:10.371 1   105.2105
      1 105.2105
      1 105.2105
12/08/2025 09:03:09.059 1   105.2117
      1 105.2117
      1 105.2117
12/08/2025 09:03:08.454 1   105.2117
      1 105.2117
      1 105.2117
12/08/2025 09:03:08.255 1   105.2117
      1 105.2117
      1 105.2117
12/08/2025 09:03:08.156 1   105.2117
      1 105.2117
      1 105.2117
12/08/2025 09:03:07.852 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:07.110 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:07.034 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:06.949 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:06.855 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:06.830 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:06.747 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:06.647 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:05.841 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:03:05.740 1   105.2146
      1 105.2146
      1 105.2146
12/08/2025 09:02:48.238 17   105.1024
      17 105.1024
      17 105.1024
12/08/2025 09:02:41.600 1   105.2273
      1 105.2273
      1 105.2273
12/08/2025 09:02:41.102 1   105.2273
      1 105.2273
      1 105.2273
12/08/2025 09:02:40.894 1   105.2273
      1 105.2273
      1 105.2273
12/08/2025 09:02:39.991 1   105.2273
      1 105.2273
      1 105.2273
12/08/2025 09:02:38.178 1   105.2241
      1 105.2241
      1 105.2241
12/08/2025 09:02:37.881 3   105.2241
      3 105.2241
      3 105.2241
12/08/2025 09:02:36.672 1   105.2241
      1 105.2241
      1 105.2241
12/08/2025 09:02:36.472 1   105.2312
      1 105.2312
      1 105.2312
12/08/2025 09:02:35.567 2   105.2292
      2 105.2292
      2 105.2292
12/08/2025 09:02:33.441 1   105.2246
      1 105.2246
      1 105.2246
12/08/2025 09:02:33.253 1   105.2246
      1 105.2246
      1 105.2246
12/08/2025 09:02:32.850 1   105.2246
      1 105.2246
      1 105.2246
12/08/2025 09:02:32.650 1   105.2246
      1 105.2246
      1 105.2246
12/08/2025 09:02:32.446 1   105.2246
      1 105.2246
      1 105.2246
12/08/2025 09:02:32.149 1   105.2246
      1 105.2246
      1 105.2246
12/08/2025 09:02:18.267 7   105.1006
      7 105.1006
      7 105.1006
12/08/2025 09:02:17.459 1   105.2164
      1 105.2164
      1 105.2164
12/08/2025 09:02:17.056 1   105.2154
      1 105.2154
      1 105.2154
12/08/2025 09:02:16.957 1   105.2154
      1 105.2154
      1 105.2154
12/08/2025 09:02:16.655 1   105.2154
      1 105.2154
      1 105.2154
12/08/2025 09:02:16.322 1   105.2173
      1 105.2173
      1 105.2173
12/08/2025 09:02:16.252 1   105.2173
      1 105.2173
      1 105.2173
12/08/2025 09:02:16.207 1   105.2173
      1 105.2173
      1 105.2173
12/08/2025 09:02:16.151 1   105.2173
      1 105.2173
      1 105.2173
12/08/2025 09:02:14.806 1   105.2173
      1 105.2173
      1 105.2173
12/08/2025 09:02:14.745 2   105.2173
      2 105.2173
      2 105.2173
12/08/2025 09:02:13.840 1   105.2173
      1 105.2173
      1 105.2173
12/08/2025 09:02:08.608 1   105.2196
      1 105.2196
      1 105.2196
12/08/2025 09:02:06.395 1   105.2196
      1 105.2196
      1 105.2196
12/08/2025 09:02:05.893 1   105.2205
      1 105.2205
      1 105.2205
12/08/2025 09:02:01.563 1   105.2205
      1 105.2205
      1 105.2205
12/08/2025 09:01:48.283 18   105.1179
      18 105.1179
      18 105.1179
12/08/2025 09:01:46.375 1   105.2359
      1 105.2359
      1 105.2359
12/08/2025 09:01:45.768 1   105.2334
      1 105.2334
      1 105.2334
12/08/2025 09:01:45.565 1   105.2334
      1 105.2334
      1 105.2334
12/08/2025 09:01:44.653 1   105.2334
      1 105.2334
      1 105.2334
12/08/2025 09:01:44.563 1   105.2334
      1 105.2334
      1 105.2334
12/08/2025 09:01:43.652 1   105.2318
      1 105.2318
      1 105.2318
12/08/2025 09:01:43.452 1   105.2318
      1 105.2318
      1 105.2318
12/08/2025 09:01:43.149 1   105.2318
      1 105.2318
      1 105.2318
12/08/2025 09:01:42.749 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:42.246 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:41.945 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:41.844 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:41.544 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:41.141 1   105.2348
      1 105.2348
      1 105.2348
12/08/2025 09:01:40.643 1   105.2348
      1 105.2348
      1 105.2348
12/08/2025 09:01:40.394 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:40.322 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:40.235 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:39.832 4   105.2327
      4 105.2327
      4 105.2327
12/08/2025 09:01:39.631 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:39.230 1   105.2327
      1 105.2327
      1 105.2327
12/08/2025 09:01:38.926 1   105.2323
      1 105.2323
      1 105.2323
12/08/2025 09:01:37.516 1   105.2323
      1 105.2323
      1 105.2323
12/08/2025 09:01:37.419 1   105.2323
      1 105.2323
      1 105.2323
12/08/2025 09:01:18.400 24   105.1214
      24 105.1214
      24 105.1214
12/08/2025 09:01:16.488 1   105.2414
      1 105.2414
      1 105.2414
12/08/2025 09:01:14.781 1   105.2368
      1 105.2368
      1 105.2368
12/08/2025 09:01:14.277 1   105.2414
      1 105.2414
      1 105.2414
12/08/2025 09:01:13.776 1   105.2414
      1 105.2414
      1 105.2414
12/08/2025 09:01:13.071 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:12.771 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:12.570 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:12.398 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:12.308 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:12.227 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:12.067 1   105.2459
      1 105.2459
      1 105.2459
12/08/2025 09:01:11.360 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:11.031 32   105.2468
      32 105.2468
      32 105.2468
12/08/2025 09:01:10.958 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:10.859 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:10.658 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:09.751 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:09.249 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:08.945 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:08.542 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:08.242 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:08.140 1   105.2468
      1 105.2468
      1 105.2468
12/08/2025 09:01:07.938 1   105.2477
      1 105.2477
      1 105.2477
12/08/2025 09:01:07.837 1   105.2477
      1 105.2477
      1 105.2477
12/08/2025 09:01:06.631 2   105.2463
      2 105.2463
      2 105.2463
12/08/2025 09:01:06.432 1   105.2463
      1 105.2463
      1 105.2463
12/08/2025 09:01:06.128 1   105.2463
      1 105.2463
      1 105.2463
12/08/2025 09:01:04.896 2   105.245
      1 105.245
      2 105.245
      1 105.245
12/08/2025 09:01:04.821 10   105.245
      10 105.245
      10 105.245
12/08/2025 09:01:04.629 1   105.24
      1 105.24
      1 105.24
12/08/2025 09:00:49.324 1   105.2472
      1 105.2472
      1 105.2472
12/08/2025 09:00:48.823 37   105.1314
      37 105.1314
      37 105.1314
12/08/2025 09:00:44.397 1   105.2577
      1 105.2577
      1 105.2577
12/08/2025 09:00:43.793 1   105.2586
      1 105.2586
      1 105.2586
12/08/2025 09:00:43.595 1   105.2586
      1 105.2586
      1 105.2586
12/08/2025 09:00:43.292 1   105.2595
      1 105.2595
      1 105.2595
12/08/2025 09:00:43.189 1   105.2595
      1 105.2595
      1 105.2595
12/08/2025 09:00:43.069 1   105.2595
      1 105.2595
      1 105.2595
12/08/2025 09:00:42.987 1   105.2595
      1 105.2595
      1 105.2595
12/08/2025 09:00:42.686 3   105.2595
      3 105.2595
      3 105.2595
12/08/2025 09:00:41.982 1   105.2595
      1 105.2595
      1 105.2595
12/08/2025 09:00:41.782 1   105.2586
      1 105.2586
      1 105.2586
12/08/2025 09:00:41.582 5   105.2586
      5 105.2586
      5 105.2586
12/08/2025 09:00:40.977 1   105.255
      1 105.255
      1 105.255
12/08/2025 09:00:40.173 1   105.2559
      1 105.2559
      1 105.2559
12/08/2025 09:00:39.970 1   105.2559
      1 105.2559
      1 105.2559
12/08/2025 09:00:39.770 1   105.2559
      1 105.2559
      1 105.2559
12/08/2025 09:00:39.467 1   105.255
      1 105.255
      1 105.255
12/08/2025 09:00:39.168 2   105.255
      2 105.255
      2 105.255
12/08/2025 09:00:38.660 1   105.2511
      1 105.2511
      1 105.2511
12/08/2025 09:00:38.560 1   105.2511
      1 105.2511
      1 105.2511
12/08/2025 09:00:38.462 1   105.2511
      1 105.2511
      1 105.2511
12/08/2025 09:00:38.123 1   105.2511
      1 105.2511
      1 105.2511
12/08/2025 09:00:38.059 2   105.2511
      2 105.2511
      2 105.2511
12/08/2025 09:00:37.859 1   105.2568
      1 105.2568
      1 105.2568
12/08/2025 09:00:37.357 1   105.2568
      1 105.2568
      1 105.2568

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM